KALYANKJIL 445 PE (PUT) 28 April 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 445 PE is trading at ₹ 23.15 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 22.55 - Current price of KALYANKJIL 445 PE is higher than this average.
30 minute average: ₹ 21.82 - Current price of KALYANKJIL 445 PE is higher than this average.
Hourly average: ₹ 21.79 - Current price of KALYANKJIL 445 PE is higher than this average.
Day open: ₹ 12.55
Day range: 10.80 - 32.85
Open Interest: 165675 (1.657 L)

Munafa Value: 80 - This score indicates that the option of KALYANKJIL 445 PE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 426.850 as on 17 Fri Apr 3:45pm
Day open: 441.000 Range: 415.250 to 444.400

Option Price: KALYANKJIL PE 445 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.15	165675	12.55	32.85	10.80
3:29pm	23.15	165675	12.55	32.85	10.80
3:28pm	22.40	165675	12.55	32.85	10.80
3:27pm	22.40	165675	12.55	32.85	10.80
3:26pm	22.40	165675	12.55	32.85	10.80
3:25pm	22.40	165675	12.55	32.85	10.80
3:24pm	22.40	165675	12.55	32.85	10.80
3:23pm	22.40	165675	12.55	32.85	10.80
3:22pm	22.40	165675	12.55	32.85	10.80
3:21pm	22.40	165675	12.55	32.85	10.80

option chart KALYANKJIL PE 445 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 445 PE PUT today?: Premium of KALYANKJIL 445 PE is 22.35 on 17 Apr 2026 PUT opened at 12.55 and traded inside a Low-High range of 10.80-32.85 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 445 PUT PE today?: Open Interest of KALYANKJIL 445 PE is 164500 today. This has changed -24675.00 from previous day.
What is underlying price of KALYANKJIL 445 PE PUT today?: Underlying price of KALYANKJIL 445 PE PUT is 426.85 today.
What is lot size of KALYANKJIL 445 PUT PE today?: Lot size of KALYANKJIL 445 PUT PE is 1175.00
Is KALYANKJIL 445 PE PUT ITM or OTM or ATM?: KALYANKJIL 445 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 445 PE (PUT) 28 April 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 426.85

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 410 strike, KALYANKJIL PE 415 strike, KALYANKJIL PE 420 strike, KALYANKJIL PE 425 strike, KALYANKJIL PE 430 strike, KALYANKJIL PE 435 strike, KALYANKJIL PE 440 strike, KALYANKJIL PE 445 strike, All CE , All PE

KALYANKJIL 445 PUT PE available expiry dates

KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry KALYANKJIL 30 Jun 2026 expiry

KALYANKJIL 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 22.35 on 17 Apr 2026
PUT opened at 12.55 and traded inside a Low-High range of 10.80-32.85 as on 17 Fri Apr 2026

The underlying equity is trading at 426.85 which means that PUT of strike 445 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 445 is 164,500

Price action analysis of 445 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	426.85	22.35	12.55	32.85	10.80	73	193,287,500	-13%
16 Thu Apr	440.30	12.85	10.95	17.10	10.65	-2	222,280,625	0.6%
15 Wed Apr	442.50	13.20	10.95	13.65	9.80	-11	220,900,000	29%
13 Mon Apr	441.65	14.85	17.00	19.30	13.45	22	171,197,500	6%
10 Fri Apr	449.15	12.10	13.05	16.45	11.50	-15	161,533,125	6.4%
09 Thu Apr	446.10	14.30	16.40	17.80	12.70	-4	151,868,750	155.8%

Charts for KALYANKJIL 445 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis