KALYANKJIL 420 PE (PUT) 28 April 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 420 PE is trading at ₹ 8.80 on 10:31am 27 Mon Apr 2026

Option of KALYANKJIL 420 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8.74 - Current price of KALYANKJIL 420 PE is higher than this average.
30 minute average: ₹ 7.92 - Current price of KALYANKJIL 420 PE is higher than this average.
Hourly average: ₹ 8.44 - Current price of KALYANKJIL 420 PE is higher than this average.
Day open: ₹ 9.00
Day range: 6.55 - 10.20
Open Interest: 585150 (5.852 L)

Munafa Value: 90 - This score indicates that the option of KALYANKJIL 420 PE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 412.350 as on 27 Mon Apr 10:31am
Day open: 407.150 Range: 406.150 to 415.850

Option Price: KALYANKJIL PE 420 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:31am	8.80	585150	9.00	10.20	6.55
10:30am	9.00	587500	9.00	10.20	6.55
10:29am	9.00	587500	9.00	10.20	6.55
10:28am	9.00	587500	9.00	10.20	6.55
10:27am	9.00	591025	9.00	10.20	6.55
10:26am	9.00	591025	9.00	10.20	6.55
10:25am	9.00	591025	9.00	10.20	6.55
10:24am	8.20	595725	9.00	10.20	6.55
10:23am	8.20	595725	9.00	10.20	6.55
10:22am	8.20	595725	9.00	10.20	6.55

option chart KALYANKJIL PE 420 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 420 PE PUT today?: Premium of KALYANKJIL 420 PE is 16.50 on 24 Apr 2026 PUT opened at 9.15 and traded inside a Low-High range of 7.75-18.95 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 420 PUT PE today?: Open Interest of KALYANKJIL 420 PE is 598075 today. This has changed -135125.00 from previous day.
What is underlying price of KALYANKJIL 420 PE PUT today?: Underlying price of KALYANKJIL 420 PE PUT is 405.30 today.
What is lot size of KALYANKJIL 420 PUT PE today?: Lot size of KALYANKJIL 420 PUT PE is 1175.00
Is KALYANKJIL 420 PE PUT ITM or OTM or ATM?: KALYANKJIL 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 420 PE (PUT) 28 April 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 405.30

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 390 strike, KALYANKJIL PE 395 strike, KALYANKJIL PE 400 strike, KALYANKJIL PE 405 strike, KALYANKJIL PE 410 strike, KALYANKJIL PE 415 strike, KALYANKJIL PE 420 strike, KALYANKJIL PE 425 strike, All CE , All PE

KALYANKJIL 420 PUT PE available expiry dates

KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry KALYANKJIL 30 Jun 2026 expiry

KALYANKJIL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 16.50 on 24 Apr 2026
PUT opened at 9.15 and traded inside a Low-High range of 7.75-18.95 as on 24 Fri Apr 2026

The underlying equity is trading at 405.30 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 420 is 598,075

Munafa analysis KALYANKJIL 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	405.30	16.50	9.15	18.95	7.75	56	702,738,125	-18.4%
23 Thu Apr	412.85	10.55	11.05	15.70	9.30	5	861,510,000	-33.3%
22 Wed Apr	414.25	10.00	11.80	13.50	9.35	-13	1,290,884,375	-18.6%
21 Tue Apr	415.10	11.50	12.30	12.90	8.80	-6	1,586,338,125	5.3%
20 Mon Apr	417.50	12.30	10.90	13.20	8.10	50	1,506,261,875	8.1%
17 Fri Apr	426.85	8.15	3.80	16.00	3.15	98	1,393,050,625	48.2%

Charts for KALYANKJIL 420 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis