KALYANKJIL 420 PE (PUT) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 420 PE is trading at ₹ 20.35 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 20.74 - Current price of KALYANKJIL 420 PE is lower than this average.
30 minute average: ₹ 20.66 - Current price of KALYANKJIL 420 PE is lower than this average.
Hourly average: ₹ 20.66 - Current price of KALYANKJIL 420 PE is lower than this average.
Day open: ₹ 22.60
Day range: 19.65 - 26.15
Open Interest: 492325 (4.923 L)

Munafa Value: 20 - This score indicates that the option of KALYANKJIL 420 PE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 412.750 as on 30 Thu Apr 3:44pm
Day open: 412.950 Range: 404.800 to 415.500

Option Price: KALYANKJIL PE 420 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.35	492325	22.60	26.15	19.65
3:29pm	20.35	492325	22.60	26.15	19.65
3:28pm	20.35	492325	22.60	26.15	19.65
3:27pm	20.35	492325	22.60	26.15	19.65
3:26pm	21.00	471175	22.60	26.15	19.65
3:25pm	21.00	471175	22.60	26.15	19.65
3:24pm	21.00	471175	22.60	26.15	19.65
3:23pm	21.00	471175	22.60	26.15	19.65
3:22pm	21.00	471175	22.60	26.15	19.65
3:21pm	21.00	471175	22.60	26.15	19.65

option chart KALYANKJIL PE 420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 420 PE PUT today?: Premium of KALYANKJIL 420 PE is 20.90 on 30 Apr 2026 PUT opened at 22.60 and traded inside a Low-High range of 19.65-26.15 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 420 PUT PE today?: Open Interest of KALYANKJIL 420 PE is 489975 today. This has changed 27025.00 from previous day.
What is underlying price of KALYANKJIL 420 PE PUT today?: Underlying price of KALYANKJIL 420 PE PUT is 412.75 today.
What is lot size of KALYANKJIL 420 PUT PE today?: Lot size of KALYANKJIL 420 PUT PE is 1175.00
Is KALYANKJIL 420 PE PUT ITM or OTM or ATM?: KALYANKJIL 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 420 PE (PUT) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 412.75

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 395 strike, KALYANKJIL PE 400 strike, KALYANKJIL PE 405 strike, KALYANKJIL PE 410 strike, KALYANKJIL PE 415 strike, KALYANKJIL PE 420 strike, KALYANKJIL PE 425 strike, KALYANKJIL PE 430 strike, All CE , All PE

KALYANKJIL 420 PUT PE available expiry dates

KALYANKJIL 26 May 2026 expiry KALYANKJIL 30 Jun 2026 expiry KALYANKJIL 28 Jul 2026 expiry

KALYANKJIL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 20.90 on 30 Apr 2026
PUT opened at 22.60 and traded inside a Low-High range of 19.65-26.15 as on 30 Thu Apr 2026

The underlying equity is trading at 412.75 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 420 is 489,975

Munafa analysis KALYANKJIL 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	412.75	20.90	22.60	26.15	19.65	-0	575,720,625	5.8%
29 Wed Apr	412.40	21.00	19.25	22.50	17.15	-3	543,966,250	88.5%
28 Tue Apr	412.65	21.85	23.70	24.20	21.10	-7	288,550,625	74.2%
27 Mon Apr	413.65	23.50	25.00	25.00	22.10	-19	165,675,000	16.5%
24 Fri Apr	405.30	29.05	25.60	30.40	25.60	15	142,204,375	5.1%
23 Thu Apr	412.85	25.10	26.25	28.00	24.25	2	135,301,250	27.3%

Charts for KALYANKJIL 420 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis