KALYANKJIL 415 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 415 PE is trading at ₹ 16.35 on 1:18pm 21 Wed Jan 2026

10 minute average: ₹ 16.42 - Current price of KALYANKJIL 415 PE is lower than this average.
30 minute average: ₹ 15.37 - Current price of KALYANKJIL 415 PE is higher than this average.
Hourly average: ₹ 18.15 - Current price of KALYANKJIL 415 PE is lower than this average.
Day open: ₹ 5.20
Day range: 4.45 - 28.00
Open Interest: 215025 (2.15 L)

Munafa Value: 40 - This score indicates that the option of KALYANKJIL 415 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 403.850 as on 21 Wed Jan 1:19pm
Day open: 452.000 Range: 389.100 to 452.000

Option Price: KALYANKJIL PE 415 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:18pm	16.35	215025	5.20	28.00	4.45
1:17pm	16.75	218550	5.20	28.00	4.45
1:16pm	16.75	218550	5.20	28.00	4.45
1:15pm	16.75	218550	5.20	28.00	4.45
1:13pm	17.15	219725	5.20	28.00	4.45
1:12pm	16.65	219725	5.20	28.00	4.45
1:10pm	16.05	222075	5.20	28.00	4.45
1:08pm	16.00	220900	5.20	28.00	4.45
1:07pm	16.00	220900	5.20	28.00	4.45
1:06pm	15.70	220900	5.20	28.00	4.45

option chart KALYANKJIL PE 415 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 415 PE PUT today?: Premium of KALYANKJIL 415 PE is 3.50 on 20 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 415 PUT PE today?: Open Interest of KALYANKJIL 415 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of KALYANKJIL 415 PE PUT today?: Underlying price of KALYANKJIL 415 PE PUT is 451.45 today.
What is lot size of KALYANKJIL 415 PUT PE today?: Lot size of KALYANKJIL 415 PUT PE is 1175.00
Is KALYANKJIL 415 PE PUT ITM or OTM or ATM?: KALYANKJIL 415 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 415 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 451.45

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 430 strike, KALYANKJIL PE 435 strike, KALYANKJIL PE 440 strike, KALYANKJIL PE 445 strike, KALYANKJIL PE 450 strike, KALYANKJIL PE 455 strike, KALYANKJIL PE 460 strike, KALYANKJIL PE 465 strike, KALYANKJIL PE 470 strike, All CE , All PE

KALYANKJIL 415 PUT PE available expiry dates

KALYANKJIL 27 Jan 2026 expiry KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry

KALYANKJIL 415 PE Live prices

Premium of PUT (PE) of strike 415 is at: 3.50 on 20 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Tue Jan 2026

The underlying equity is trading at 451.45 which means that PUT of strike 415 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 415 is 0

Price action analysis of 415 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	451.45	3.50	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 415 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis