KALYANKJIL 640 CE (CALL) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 640 CE is trading at ₹ 7.45 on 2:07pm 11 Fri Sep 2026

10 minute average: ₹ 7.74
30 minute average: ₹ 7.74
Hourly average: ₹ 7.74
Day open: ₹ 8.05
Day range: 5.55 - 8.65
Open Interest: 1220400 (12.204 L)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 600.250 as on 11 Fri Sep 2:57pm
Day open: 609.500 Range: 589.050 to 610.000

Option Price: KALYANKJIL CE 640 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:07pm	7.45	1220400	8.05	8.65	5.55
2:05pm	7.40	1223100	8.05	8.65	5.55
2:03pm	7.50	1224450	8.05	8.65	5.55
9:15am	8.60	1235250	10.00	12.90	8.45

option chart KALYANKJIL CE 640 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 640 CE CALL today?: Premium of KALYANKJIL 640 CE is 10.30 on 10 Sep 2026 CALL opened at 10.00 and traded inside a Low-High range of 8.45-12.90 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 640 CALL CE today?: Open Interest of KALYANKJIL 640 CE is 1235250 today. This has changed 99900.00 from previous day.
What is underlying price of KALYANKJIL 640 CE CALL today?: Underlying price of KALYANKJIL 640 CE CALL is 615.24 today.
What is lot size of KALYANKJIL 640 CALL CE today?: Lot size of KALYANKJIL 640 CALL CE is 1350.00
Is KALYANKJIL 640 CE CALL ITM or OTM or ATM?: KALYANKJIL 640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 640 CE (CALL) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 615.20

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 585 strike, KALYANKJIL CE 590 strike, KALYANKJIL CE 595 strike, KALYANKJIL CE 600 strike, KALYANKJIL CE 605 strike, KALYANKJIL CE 610 strike, KALYANKJIL CE 615 strike, KALYANKJIL CE 620 strike, KALYANKJIL CE 625 strike, KALYANKJIL CE 630 strike, KALYANKJIL CE 635 strike, KALYANKJIL CE 640 strike, KALYANKJIL CE 645 strike, All CE , All PE

KALYANKJIL 640 CALL CE available expiry dates

KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry

KALYANKJIL 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 10.30 on 10 Sep 2026
CALL opened at 10.00 and traded inside a Low-High range of 8.45-12.90 as on 10 Thu Sep 2026

The underlying equity is trading at 615.20 which means that CALL of strike 640 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1350

Total Open Interest for CALL (CE) of strike 640 is 1,235,250

Price action analysis of 640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 640 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	615.20	10.30	10.00	12.90	8.45	5	1,667,587,500	14.9%
08 Tue Sep	607.60	12.60	7.10	14.70	6.75	68	1,450,710,000	3.5%
07 Mon Sep	612.60	7.50	8.85	10.95	7.30	-23	1,401,502,500	0.9%
04 Fri Sep	591.00	9.85	8.45	12.55	8.10	20	1,388,745,000	-2.3%
03 Thu Sep	598.80	8.20	9.60	11.65	7.50	-9	1,421,550,000	13.9%
02 Wed Sep	585.30	9.05	5.80	11.15	4.25	33	1,248,412,500	10.1%

Charts for KALYANKJIL 640 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis