KALYANKJIL 580 CE (CALL) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 580 CE is trading at ₹ 18.35 on 3:40pm 17 Thu Sep 2026

10 minute average: ₹ 17.78 - Current price of KALYANKJIL 580 CE is higher than this average.
30 minute average: ₹ 17.63 - Current price of KALYANKJIL 580 CE is higher than this average.
Hourly average: ₹ 18.3 - Current price of KALYANKJIL 580 CE is higher than this average.
Day open: ₹ 20.10
Day range: 16.50 - 24.05
Open Interest: 1102950 (11.03 L)

Munafa Value: 80 - This score indicates that the option of KALYANKJIL 580 CE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 581.450 as on 17 Thu Sep 3:45pm
Day open: 580.000 Range: 578.500 to 592.500

Option Price: KALYANKJIL CE 580 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.35	1102950	20.10	24.05	16.50
3:38pm	18.00	1102950	20.10	24.05	16.50
3:36pm	17.85	1102950	20.10	24.05	16.50
3:35pm	17.50	1102950	20.10	24.05	16.50
3:34pm	17.45	1104300	20.10	24.05	16.50
3:33pm	17.75	1107000	20.10	24.05	16.50
3:32pm	17.70	1104300	20.10	24.05	16.50
3:31pm	17.80	1104300	20.10	24.05	16.50
3:30pm	17.60	1104300	20.10	24.05	16.50
3:28pm	17.80	1104300	20.10	24.05	16.50

option chart KALYANKJIL CE 580 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 580 CE CALL today?: Premium of KALYANKJIL 580 CE is 17.55 on 17 Sep 2026 CALL opened at 20.10 and traded inside a Low-High range of 16.50-24.05 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 580 CALL CE today?: Open Interest of KALYANKJIL 580 CE is 1102950 today. This has changed -122850.00 from previous day.
What is underlying price of KALYANKJIL 580 CE CALL today?: Underlying price of KALYANKJIL 580 CE CALL is 581.45 today.
What is lot size of KALYANKJIL 580 CALL CE today?: Lot size of KALYANKJIL 580 CALL CE is 1350.00
Is KALYANKJIL 580 CE CALL ITM or OTM or ATM?: KALYANKJIL 580 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 580 CE (CALL) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 581.45

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 555 strike, KALYANKJIL CE 560 strike, KALYANKJIL CE 565 strike, KALYANKJIL CE 570 strike, KALYANKJIL CE 575 strike, KALYANKJIL CE 580 strike, KALYANKJIL CE 585 strike, KALYANKJIL CE 590 strike, KALYANKJIL CE 595 strike, KALYANKJIL CE 600 strike, KALYANKJIL CE 605 strike, KALYANKJIL CE 610 strike, All CE , All PE

KALYANKJIL 580 CALL CE available expiry dates

KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry

KALYANKJIL 580 CE Live prices

Premium of CALL (CE) of strike 580 is at: 17.55 on 17 Sep 2026
CALL opened at 20.10 and traded inside a Low-High range of 16.50-24.05 as on 17 Thu Sep 2026

The underlying equity is trading at 581.45 which means that CALL of strike 580 is ATM CALL option (at the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1350

Total Open Interest for CALL (CE) of strike 580 is 1,102,950

Munafa analysis KALYANKJIL 580 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 580 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	581.45	17.55	20.10	24.05	16.50	-2	1,488,982,500	-10%
16 Wed Sep	580.90	18.05	34.05	34.05	15.55	-45	1,654,830,000	85.3%
15 Tue Sep	604.20	33.25	33.80	42.00	32.05	1	893,025,000	-2.2%
11 Fri Sep	601.15	32.65	30.00	33.75	25.70	-21	913,072,500	2.2%
10 Thu Sep	615.20	41.50	34.00	45.30	34.00	14	893,025,000	-28.2%
08 Tue Sep	607.60	43.50	27.00	46.40	25.80	55	1,242,945,000	0.4%

Charts for KALYANKJIL 580 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis