KALYANKJIL 525.00 CE (CALL) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 525.00 CE is trading at ₹ on 6:00am 07 Fri Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 525.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 618.300 as on 07 Fri Aug 11:30am
Day open: 607.000 Range: 601.150 to 630.000

Option Price: KALYANKJIL CE 525.00 2026-08-25 on 07 Fri Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL CE 525.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 525.00 CE CALL today?: Premium of KALYANKJIL 525.00 CE is 81.55 on 06 Aug 2026 CALL opened at 56.40 and traded inside a Low-High range of 54.15-81.55 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 525.00 CALL CE today?: Open Interest of KALYANKJIL 525.00 CE is 10800 today. This has changed -1350.00 from previous day.
What is underlying price of KALYANKJIL 525.00 CE CALL today?: Underlying price of KALYANKJIL 525.00 CE CALL is 598.00 today.
What is lot size of KALYANKJIL 525.00 CALL CE today?: Lot size of KALYANKJIL 525.00 CALL CE is 1350.00
Is KALYANKJIL 525.00 CE CALL ITM or OTM or ATM?: KALYANKJIL 525.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 525.00 CE (CALL) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 598.00

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 570 strike, KALYANKJIL CE 575 strike, KALYANKJIL CE 580 strike, KALYANKJIL CE 585 strike, KALYANKJIL CE 590 strike, KALYANKJIL CE 595 strike, KALYANKJIL CE 600 strike, KALYANKJIL CE 605 strike, KALYANKJIL CE 610 strike, KALYANKJIL CE 615 strike, KALYANKJIL CE 620 strike, KALYANKJIL CE 625 strike, All CE , All PE

KALYANKJIL 525.00 CALL CE available expiry dates

KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry

KALYANKJIL 525.00 CE Live prices

Premium of CALL (CE) of strike 525.00 is at: 81.55 on 06 Aug 2026
CALL opened at 56.40 and traded inside a Low-High range of 54.15-81.55 as on 06 Thu Aug 2026

The underlying equity is trading at 598.00 which means that CALL of strike 525.00 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 525.00 is 10,800

Price action analysis of 525.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 525.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Aug	598.00	81.55	56.40	81.55	54.15	33	12,690,000	-11.1%
05 Wed Aug	569.50	60.90	61.80	61.80	50.35	-32	14,276,250	350%
04 Tue Aug	591.40	90.00	0.00	0.00	0.00	0	3,172,500	0%
03 Mon Aug	608.00	90.00	0.00	0.00	0.00	0	3,172,500	0%
31 Fri Jul	612.60	90.00	0.00	0.00	0.00	0	3,172,500	0%
30 Thu Jul	634.60	90.00	0.00	0.00	0.00	0	3,172,500	0%

Charts for KALYANKJIL 525.00 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis