Munafa Stock Market Course + Intraday & FNO calls 
Live KALYANKJIL 500.00 CE (CALL) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd
Live Options premium chart analysis for Live KALYANKJIL 500.00 CE (CALL) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd
Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE
KALYANKJIL 500.00 CE Live prices
Spot price of KALYANKJIL: 475.050 as on 08 Mon Dec 3:45pm
Day open: 492.500 Range: 470.250 to 494.600
Option Price: KALYANKJIL CE 500.00 2025-12-30 on 08 Mon Dec 2025
KALYANKJIL 500.00 CE is trading at 4.50 on 3:30pm 08 Mon Dec 2025
Lot size of KALYANKJIL is: 1175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.50 | 1519275 | 10.70 | 11.20 | 3.95 |
| 3:28pm | 4.70 | 1538075 | 10.70 | 11.20 | 3.95 |
| 3:27pm | 4.80 | 1538075 | 10.70 | 11.20 | 3.95 |
| 3:26pm | 4.90 | 1539250 | 10.70 | 11.20 | 3.95 |
| 3:25pm | 4.70 | 1539250 | 10.70 | 11.20 | 3.95 |
| 3:24pm | 4.75 | 1539250 | 10.70 | 11.20 | 3.95 |
| 3:22pm | 4.80 | 1539250 | 10.70 | 11.20 | 3.95 |
| 3:21pm | 4.90 | 1539250 | 10.70 | 11.20 | 3.95 |
| 3:20pm | 5.00 | 1539250 | 10.70 | 11.20 | 3.95 |
| 3:19pm | 5.00 | 1539250 | 10.70 | 11.20 | 3.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KALYANKJIL 500.00 CE CALL today?
- Premium of KALYANKJIL 500.00 CE is 4.85 on 08 Dec 2025 CALL opened at 10.70 and traded inside a Low-High range of 3.95-11.20 today. Please click here table for more current prices.
- What is open interest of KALYANKJIL 500.00 CALL CE today?
- Open Interest of KALYANKJIL 500.00 CE is 1520450 today. This has changed 321950.00 from previous day.
- What is underlying price of KALYANKJIL 500.00 CE CALL today?
- Underlying price of KALYANKJIL 500.00 CE CALL is 475.05 today.
- What is lot size of KALYANKJIL 500.00 CALL CE today?
- Lot size of KALYANKJIL 500.00 CALL CE is 1175.00
- Is KALYANKJIL 500.00 CE CALL ITM or OTM or ATM?
- KALYANKJIL 500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 475.05
KALYANKJIL CALL CE available options strikes
CE 460, CE 470, CE 480, CE 490, All CE , All PE
KALYANKJIL 500.00 CALL CE available expiry dates
Premium of KALYANKJIL 500.00 CALL CE December 30 2025
KALYANKJIL 500.00 CE Live prices Premium of CALL (CE) of strike 500.00 is at: 4.85 on 08 Dec 2025
CALL opened at 10.70 and traded inside a Low-High range of 3.95-11.20
as on 08 Mon Dec 2025
The underlying equity is trading at 475.05 which means that CALL of strike 500.00 is OTM CALL option (out of the money)
Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175
Total Open Interest for CALL (CE) of strike 500.00 is 1,520,450
Munafa analysis KALYANKJIL 500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Mon Dec | 475.05 | 4.85 | 10.70 | 11.20 | 3.95 | -54 | 1,786,528,750 | 54.8% |
| 04 Thu Dec | 492.50 | 10.85 | 11.25 | 12.40 | 9.00 | -3 | 1,154,202,500 | 12.8% |
| 03 Wed Dec | 490.10 | 11.25 | 17.10 | 17.10 | 10.00 | -36 | 1,023,043,125 | 32.8% |
| 02 Tue Dec | 490.00 | 17.60 | 21.30 | 21.30 | 17.00 | -17 | 770,388,750 | 4.5% |
| 01 Mon Dec | 501.30 | 21.40 | 22.80 | 27.45 | 20.00 | 3 | 737,253,750 | -7.3% |
| 28 Fri Nov | 506.95 | 20.75 | 13.90 | 24.10 | 13.60 | 43 | 795,240,000 | -9.3% |
Charts for KALYANKJIL 500.00 CALL CE options for Kalyan Jewellers Ind Ltd
Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KALYANKJIL further analysis
Live KALYANKJIL 500.00 CE (CALL) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd
These are Live KALYANKJIL 500.00 CE (CALL) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live KALYANKJIL 500.00 CE (CALL) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
