KALYANKJIL 405 CE (CALL) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 405 CE is trading at ₹ on 4:18am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 342.500 as on 13 Wed May 9:48am
Day open: 351.000 Range: 340.550 to 351.050

Option Price: KALYANKJIL CE 405 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL CE 405 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 405 CE CALL today?: Premium of KALYANKJIL 405 CE is 2.95 on 12 May 2026 CALL opened at 6.65 and traded inside a Low-High range of 2.70-7.20 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 405 CALL CE today?: Open Interest of KALYANKJIL 405 CE is 494675 today. This has changed 39950.00 from previous day.
What is underlying price of KALYANKJIL 405 CE CALL today?: Underlying price of KALYANKJIL 405 CE CALL is 361.80 today.
What is lot size of KALYANKJIL 405 CALL CE today?: Lot size of KALYANKJIL 405 CALL CE is 1175.00
Is KALYANKJIL 405 CE CALL ITM or OTM or ATM?: KALYANKJIL 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 405 CE (CALL) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 361.80

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 345 strike, KALYANKJIL CE 350 strike, KALYANKJIL CE 355 strike, KALYANKJIL CE 360 strike, KALYANKJIL CE 365 strike, KALYANKJIL CE 370 strike, KALYANKJIL CE 375 strike, All CE , All PE

KALYANKJIL 405 CALL CE available expiry dates

KALYANKJIL 26 May 2026 expiry KALYANKJIL 30 Jun 2026 expiry KALYANKJIL 28 Jul 2026 expiry

KALYANKJIL 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 2.95 on 12 May 2026
CALL opened at 6.65 and traded inside a Low-High range of 2.70-7.20 as on 12 Tue May 2026

The underlying equity is trading at 361.80 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 405 is 494,675

Munafa analysis KALYANKJIL 405 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	361.80	2.95	6.65	7.20	2.70	-61	581,243,125	8.8%
11 Mon May	385.20	7.65	13.75	13.75	7.35	-75	534,301,875	86.1%
08 Fri May	424.55	30.75	20.05	35.00	19.10	42	287,170,000	55.2%
07 Thu May	411.15	21.60	23.70	24.00	19.00	-11	185,003,750	55.8%
06 Wed May	415.65	24.30	20.40	24.55	20.00	27	118,733,750	6.2%
05 Tue May	406.60	19.05	23.15	23.15	18.60	-17	111,830,625	6.6%

Charts for KALYANKJIL 405 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis