KALYANKJIL 390 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 390 CE is trading at ₹ 19.50 on 1:18pm 21 Wed Jan 2026

Option of KALYANKJIL 390 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.24 - Current price of KALYANKJIL 390 CE is higher than this average.
30 minute average: ₹ 20.08 - Current price of KALYANKJIL 390 CE is lower than this average.
Hourly average: ₹ 18.71 - Current price of KALYANKJIL 390 CE is higher than this average.
Day open: ₹ 30.45
Day range: 12.00 - 31.30
Open Interest: 83425 (83.425 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 403.850 as on 21 Wed Jan 1:19pm
Day open: 452.000 Range: 389.100 to 452.000

Option Price: KALYANKJIL CE 390 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:18pm	19.50	83425	30.45	31.30	12.00
1:17pm	19.50	83425	30.45	31.30	12.00
1:16pm	19.50	83425	30.45	31.30	12.00
1:15pm	19.25	83425	30.45	31.30	12.00
1:14pm	18.45	84600	30.45	31.30	12.00
1:12pm	19.30	84600	30.45	31.30	12.00
1:11pm	18.85	85775	30.45	31.30	12.00
1:10pm	19.35	85775	30.45	31.30	12.00
1:08pm	19.05	101050	30.45	31.30	12.00
1:07pm	19.65	101050	30.45	31.30	12.00

option chart KALYANKJIL CE 390 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 390 CE CALL today?: Premium of KALYANKJIL 390 CE is 68.85 on 20 Jan 2026 CALL opened at 67.15 and traded inside a Low-High range of 67.15-68.85 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 390 CALL CE today?: Open Interest of KALYANKJIL 390 CE is 5875 today. This has changed 5875.00 from previous day.
What is underlying price of KALYANKJIL 390 CE CALL today?: Underlying price of KALYANKJIL 390 CE CALL is 451.45 today.
What is lot size of KALYANKJIL 390 CALL CE today?: Lot size of KALYANKJIL 390 CALL CE is 1175.00
Is KALYANKJIL 390 CE CALL ITM or OTM or ATM?: KALYANKJIL 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 390 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 451.45

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 430 strike, KALYANKJIL CE 435 strike, KALYANKJIL CE 440 strike, KALYANKJIL CE 445 strike, KALYANKJIL CE 450 strike, KALYANKJIL CE 455 strike, KALYANKJIL CE 460 strike, KALYANKJIL CE 465 strike, KALYANKJIL CE 470 strike, All CE , All PE

KALYANKJIL 390 CALL CE available expiry dates

KALYANKJIL 27 Jan 2026 expiry KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry

KALYANKJIL 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 68.85 on 20 Jan 2026
CALL opened at 67.15 and traded inside a Low-High range of 67.15-68.85 as on 20 Tue Jan 2026

The underlying equity is trading at 451.45 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 390 is 5,875

Price action analysis of 390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	451.45	68.85	67.15	68.85	67.15	-33	6,903,125	-%

Charts for KALYANKJIL 390 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis