ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KALYANKJIL 380 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 380 CE is trading at ₹ 8.55 on 10:09am 23 Fri Jan 2026

Option of KALYANKJIL 380 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

KALYANKJIL 380 CE option price today live

10 minute average: ₹ 7.24 - Current price of KALYANKJIL 380 CE is higher than this average.
30 minute average: ₹ 5.84 - Current price of KALYANKJIL 380 CE is higher than this average.
Hourly average: ₹ 6.31 - Current price of KALYANKJIL 380 CE is higher than this average.
Day open: ₹ 6.65
Day range: 4.40 - 10.10
Open Interest: 2438125 (24.381 L)

Munafa Value: 90 - This score indicates that the option of KALYANKJIL 380 CE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 378.800 as on 23 Fri Jan 10:09am
Day open: 378.250 Range: 368.800 to 381.800

Option Price: KALYANKJIL CE 380 2026-01-27 on 23 Fri Jan 2026

Time Option Price Open Interest Open High Low
10:09am8.5524381256.6510.104.40
10:08am9.0024381256.6510.104.40
10:06am8.8520315756.6510.104.40
10:05am9.6020315756.6510.104.40
10:04am7.1011785256.658.504.40
10:03am7.3011785256.658.504.40
10:02am7.1511785256.658.504.40
10:01am4.6011491506.658.504.40
10:00am5.0011491506.658.504.40
9:58am5.2011491506.658.504.40

option chart KALYANKJIL CE 380 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 380 CE CALL today?
Premium of KALYANKJIL 380 CE is 6.50 on 22 Jan 2026 CALL opened at 22.40 and traded inside a Low-High range of 5.40-23.25 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 380 CALL CE today?
Open Interest of KALYANKJIL 380 CE is 952925 today. This has changed 896525.00 from previous day.
What is underlying price of KALYANKJIL 380 CE CALL today?
Underlying price of KALYANKJIL 380 CE CALL is 373.55 today.
What is lot size of KALYANKJIL 380 CALL CE today?
Lot size of KALYANKJIL 380 CALL CE is 1175.00
Is KALYANKJIL 380 CE CALL ITM or OTM or ATM?
KALYANKJIL 380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 380 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 373.55

KALYANKJIL 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 6.50 on 22 Jan 2026
CALL opened at 22.40 and traded inside a Low-High range of 5.40-23.25 as on 22 Thu Jan 2026

The underlying equity is trading at 373.55 which means that CALL of strike 380 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 380 is 952,925

Munafa analysis KALYANKJIL 380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
22 Thu Jan 373.55 6.50 22.40 23.25 5.40 -69 1,119,686,875 1589.6%
21 Wed Jan 396.55 21.65 39.60 39.60 18.40 -80 66,270,000 4700%
20 Tue Jan 451.45 110.10 0.00 0.00 0.00 0 1,380,625 0%
19 Mon Jan 458.85 110.10 0.00 0.00 0.00 0 1,380,625 0%
16 Fri Jan 467.50 110.10 0.00 0.00 0.00 0 1,380,625 0%
14 Wed Jan 480.40 110.10 0.00 0.00 0.00 0 1,380,625 0%

Charts for KALYANKJIL 380 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL 380 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL further analysis

KALYANKJIL 380 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

These are KALYANKJIL 380 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: KALYANKJIL 380 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

KALYANKJIL 380 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

 

Back to top