JUBLFOOD 500.00 PE (PUT) 28 April 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 500.00 PE PUT today?: Premium of JUBLFOOD 500.00 PE is 49.55 on 16 Mar 2026 PUT opened at 49.95 and traded inside a Low-High range of 49.00-50.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 500.00 PUT PE today?: Open Interest of JUBLFOOD 500.00 PE is 7500 today. This has changed 5000.00 from previous day.
What is underlying price of JUBLFOOD 500.00 PE PUT today?: Underlying price of JUBLFOOD 500.00 PE PUT is 467.80 today.
What is lot size of JUBLFOOD 500.00 PUT PE today?: Lot size of JUBLFOOD 500.00 PUT PE is 1250.00
Is JUBLFOOD 500.00 PE PUT ITM or OTM or ATM?: JUBLFOOD 500.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 500.00 PE (PUT) 28 April 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 467.80

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, JUBLFOOD PE 455 strike, JUBLFOOD PE 460 strike, JUBLFOOD PE 465 strike, JUBLFOOD PE 470 strike, JUBLFOOD PE 475 strike, JUBLFOOD PE 480 strike, JUBLFOOD PE 485 strike, JUBLFOOD PE 490 strike, All CE , All PE

JUBLFOOD 500.00 PUT PE available expiry dates

JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry

JUBLFOOD 500.00 PE Live prices

Premium of PUT (PE) of strike 500.00 is at: 49.55 on 16 Mar 2026
PUT opened at 49.95 and traded inside a Low-High range of 49.00-50.00 as on 16 Mon Mar 2026

The underlying equity is trading at 467.80 which means that PUT of strike 500.00 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 500.00 is 7,500

Price action analysis of 500.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	467.80	49.55	49.95	50.00	49.00	-0	9,375,000	200%
13 Fri Mar	458.15	49.75	0.00	0.00	0.00	0	3,125,000	0%
12 Thu Mar	461.75	49.75	48.00	49.75	47.20	99	3,125,000	-33.3%
11 Wed Mar	473.25	25.00	0.00	0.00	0.00	0	4,687,500	0%
10 Tue Mar	482.35	25.00	0.00	0.00	0.00	0	4,687,500	0%
09 Mon Mar	488.65	25.00	0.00	0.00	0.00	0	4,687,500	0%

Charts for JUBLFOOD 500.00 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis