JUBLFOOD 500.00 PE (PUT) 28 April 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 500.00 PE is trading at ₹ on 3:53am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JUBLFOOD 500.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 453.750 as on 17 Fri Apr 9:22am
Day open: 443.550 Range: 441.000 to 455.400

Option Price: JUBLFOOD PE 500.00 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD PE 500.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 500.00 PE PUT today?: Premium of JUBLFOOD 500.00 PE is 42.45 on 16 Apr 2026 PUT opened at 39.70 and traded inside a Low-High range of 39.70-51.10 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 500.00 PUT PE today?: Open Interest of JUBLFOOD 500.00 PE is 267500 today. This has changed -16250.00 from previous day.
What is underlying price of JUBLFOOD 500.00 PE PUT today?: Underlying price of JUBLFOOD 500.00 PE PUT is 459.65 today.
What is lot size of JUBLFOOD 500.00 PUT PE today?: Lot size of JUBLFOOD 500.00 PUT PE is 1250.00
Is JUBLFOOD 500.00 PE PUT ITM or OTM or ATM?: JUBLFOOD 500.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 500.00 PE (PUT) 28 April 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 459.65

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 440 strike, JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, JUBLFOOD PE 455 strike, JUBLFOOD PE 460 strike, JUBLFOOD PE 465 strike, JUBLFOOD PE 470 strike, JUBLFOOD PE 475 strike, JUBLFOOD PE 480 strike, All CE , All PE

JUBLFOOD 500.00 PUT PE available expiry dates

JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry

JUBLFOOD 500.00 PE Live prices

Premium of PUT (PE) of strike 500.00 is at: 42.45 on 16 Apr 2026
PUT opened at 39.70 and traded inside a Low-High range of 39.70-51.10 as on 16 Thu Apr 2026

The underlying equity is trading at 459.65 which means that PUT of strike 500.00 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 500.00 is 267,500

Munafa analysis JUBLFOOD 500.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 500.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	459.65	42.45	39.70	51.10	39.70	-10	334,375,000	-5.7%
15 Wed Apr	454.85	47.55	57.00	57.00	43.85	-19	354,687,500	-10.6%
13 Mon Apr	437.90	58.80	0.00	0.00	0.00	0	396,875,000	0%
10 Fri Apr	445.00	58.80	60.00	60.00	58.80	-23	396,875,000	-0.4%
09 Thu Apr	427.85	77.00	77.00	77.00	77.00	10	398,437,500	-0.4%
08 Wed Apr	435.75	69.85	68.00	69.85	66.55	-22	400,000,000	8%

Charts for JUBLFOOD 500.00 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis