JUBLFOOD 450 PE (PUT) 28 April 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 450 PE is trading at ₹ 9.65 on 9:22am 17 Fri Apr 2026

10 minute average: ₹ 8.75 - Current price of JUBLFOOD 450 PE is higher than this average.
30 minute average: ₹ 7.64 - Current price of JUBLFOOD 450 PE is higher than this average.
Hourly average: ₹ 7.62 - Current price of JUBLFOOD 450 PE is higher than this average.
Day open: ₹ 14.00
Day range: 9.00 - 15.15
Open Interest: 662500 (6.625 L)

Munafa Value: 80 - This score indicates that the option of JUBLFOOD 450 PE is trending upwards. You can choose to buy it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 453.750 as on 17 Fri Apr 9:22am
Day open: 443.550 Range: 441.000 to 455.400

Option Price: JUBLFOOD PE 450 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:22am	9.65	662500	14.00	15.15	9.00
9:20am	9.80	643750	14.00	15.15	9.00
9:19am	9.50	643750	14.00	15.15	9.95
9:17am	10.45	642500	14.00	15.15	11.00
9:16am	12.00	642500	14.00	15.15	11.00
9:10am	7.15	642500	7.45	11.00	6.05
3:30pm	7.30	642500	7.45	11.00	6.05
3:29pm	7.30	642500	7.45	11.00	6.05
3:28pm	7.10	642500	7.45	11.00	6.05
3:27pm	7.20	642500	7.45	11.00	6.05

option chart JUBLFOOD PE 450 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 450 PE PUT today?: Premium of JUBLFOOD 450 PE is 7.15 on 16 Apr 2026 PUT opened at 7.45 and traded inside a Low-High range of 6.05-11.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 450 PUT PE today?: Open Interest of JUBLFOOD 450 PE is 642500 today. This has changed 32500.00 from previous day.
What is underlying price of JUBLFOOD 450 PE PUT today?: Underlying price of JUBLFOOD 450 PE PUT is 459.65 today.
What is lot size of JUBLFOOD 450 PUT PE today?: Lot size of JUBLFOOD 450 PUT PE is 1250.00
Is JUBLFOOD 450 PE PUT ITM or OTM or ATM?: JUBLFOOD 450 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 450 PE (PUT) 28 April 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 459.65

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 440 strike, JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, JUBLFOOD PE 455 strike, JUBLFOOD PE 460 strike, JUBLFOOD PE 465 strike, JUBLFOOD PE 470 strike, JUBLFOOD PE 475 strike, JUBLFOOD PE 480 strike, All CE , All PE

JUBLFOOD 450 PUT PE available expiry dates

JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry

JUBLFOOD 450 PE Live prices

Premium of PUT (PE) of strike 450 is at: 7.15 on 16 Apr 2026
PUT opened at 7.45 and traded inside a Low-High range of 6.05-11.00 as on 16 Thu Apr 2026

The underlying equity is trading at 459.65 which means that PUT of strike 450 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 450 is 642,500

Munafa analysis JUBLFOOD 450 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 450 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	459.65	7.15	7.45	11.00	6.05	-26	803,125,000	5.3%
15 Wed Apr	454.85	9.75	12.40	15.95	8.45	-51	762,500,000	16.2%
13 Mon Apr	437.90	19.90	23.65	26.75	18.50	3	656,250,000	-0.7%
10 Fri Apr	445.00	19.25	24.95	26.30	17.35	-32	660,937,500	1.9%
09 Thu Apr	427.85	28.60	26.00	31.50	25.50	3	648,437,500	0.7%
08 Wed Apr	435.75	27.65	31.00	33.80	24.35	-38	643,750,000	8.4%

Charts for JUBLFOOD 450 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis