JUBLFOOD 465 PE (PUT) 28 April 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 465 PE is trading at ₹ 14.05 on 3:30pm 17 Fri Apr 2026

Option of JUBLFOOD 465 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.64 - Current price of JUBLFOOD 465 PE is higher than this average.
30 minute average: ₹ 13.53 - Current price of JUBLFOOD 465 PE is higher than this average.
Hourly average: ₹ 13.16 - Current price of JUBLFOOD 465 PE is higher than this average.
Day open: ₹ 21.50
Day range: 10.90 - 21.65
Open Interest: 87500 (87.5 K)

Munafa Value: 90 - This score indicates that the option of JUBLFOOD 465 PE is trending upwards. You can choose to buy it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 458.950 as on 17 Fri Apr 3:45pm
Day open: 443.550 Range: 441.000 to 463.900

Option Price: JUBLFOOD PE 465 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.05	87500	21.50	21.65	10.90
3:29pm	14.05	87500	21.50	21.65	10.90
3:28pm	13.60	87500	21.50	21.65	10.90
3:27pm	13.60	87500	21.50	21.65	10.90
3:25pm	13.30	88750	21.50	21.65	10.90
3:24pm	13.50	88750	21.50	21.65	10.90
3:23pm	13.50	93750	21.50	21.65	10.90
3:22pm	13.60	93750	21.50	21.65	10.90
3:21pm	13.60	93750	21.50	21.65	10.90
3:20pm	13.60	93750	21.50	21.65	10.90

option chart JUBLFOOD PE 465 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 465 PE PUT today?: Premium of JUBLFOOD 465 PE is 13.60 on 17 Apr 2026 PUT opened at 21.50 and traded inside a Low-High range of 10.90-21.65 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 465 PUT PE today?: Open Interest of JUBLFOOD 465 PE is 83750 today. This has changed 15000.00 from previous day.
What is underlying price of JUBLFOOD 465 PE PUT today?: Underlying price of JUBLFOOD 465 PE PUT is 458.95 today.
What is lot size of JUBLFOOD 465 PUT PE today?: Lot size of JUBLFOOD 465 PUT PE is 1250.00
Is JUBLFOOD 465 PE PUT ITM or OTM or ATM?: JUBLFOOD 465 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 465 PE (PUT) 28 April 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 458.95

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 440 strike, JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, JUBLFOOD PE 455 strike, JUBLFOOD PE 460 strike, JUBLFOOD PE 465 strike, JUBLFOOD PE 470 strike, JUBLFOOD PE 475 strike, JUBLFOOD PE 480 strike, All CE , All PE

JUBLFOOD 465 PUT PE available expiry dates

JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry

JUBLFOOD 465 PE Live prices

Premium of PUT (PE) of strike 465 is at: 13.60 on 17 Apr 2026
PUT opened at 21.50 and traded inside a Low-High range of 10.90-21.65 as on 17 Fri Apr 2026

The underlying equity is trading at 458.95 which means that PUT of strike 465 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 465 is 83,750

Munafa analysis JUBLFOOD 465 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 465 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	458.95	13.60	21.50	21.65	10.90	-2	104,687,500	21.8%
16 Thu Apr	459.65	13.90	18.00	20.00	12.90	-63	85,937,500	19.6%
15 Wed Apr	454.85	38.60	0.00	0.00	0.00	0	71,875,000	0%
13 Mon Apr	437.90	38.60	0.00	0.00	0.00	0	71,875,000	0%
10 Fri Apr	445.00	38.60	0.00	0.00	0.00	0	71,875,000	0%
09 Thu Apr	427.85	38.60	0.00	0.00	0.00	0	71,875,000	0%

Charts for JUBLFOOD 465 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis