JUBLFOOD 500.00 PE (PUT) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 500.00 PE PUT today?: Premium of JUBLFOOD 500.00 PE is 59.05 on 17 Apr 2026 PUT opened at 60.00 and traded inside a Low-High range of 56.00-61.45 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 500.00 PUT PE today?: Open Interest of JUBLFOOD 500.00 PE is 55000 today. This has changed 8750.00 from previous day.
What is underlying price of JUBLFOOD 500.00 PE PUT today?: Underlying price of JUBLFOOD 500.00 PE PUT is 458.95 today.
What is lot size of JUBLFOOD 500.00 PUT PE today?: Lot size of JUBLFOOD 500.00 PUT PE is 1250.00
Is JUBLFOOD 500.00 PE PUT ITM or OTM or ATM?: JUBLFOOD 500.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 500.00 PE (PUT) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 458.95

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 440 strike, JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, JUBLFOOD PE 455 strike, JUBLFOOD PE 460 strike, JUBLFOOD PE 465 strike, JUBLFOOD PE 470 strike, JUBLFOOD PE 475 strike, JUBLFOOD PE 480 strike, All CE , All PE

JUBLFOOD 500.00 PUT PE available expiry dates

JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry

JUBLFOOD 500.00 PE Live prices

Premium of PUT (PE) of strike 500.00 is at: 59.05 on 17 Apr 2026
PUT opened at 60.00 and traded inside a Low-High range of 56.00-61.45 as on 17 Fri Apr 2026

The underlying equity is trading at 458.95 which means that PUT of strike 500.00 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 500.00 is 55,000

Munafa analysis JUBLFOOD 500.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	458.95	59.05	60.00	61.45	56.00	-0	68,750,000	18.9%
16 Thu Apr	459.65	59.50	56.20	64.30	56.20	-3	57,812,500	164.3%
15 Wed Apr	454.85	61.50	69.50	69.50	60.00	190	21,875,000	-%
13 Mon Apr	437.90	21.20	0.00	0.00	0.00	0	0	-%
10 Fri Apr	445.00	21.20	0.00	0.00	0.00	0	0	-%
09 Thu Apr	427.85	21.20	0.00	0.00	0.00	0	0	-%

Charts for JUBLFOOD 500.00 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis