JINDALSTEL 1170.00 PE (PUT) 26 May 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1170.00 PE is trading at ₹ 5.55 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 4.92 - Current price of JINDALSTEL 1170.00 PE is higher than this average.
30 minute average: ₹ 5 - Current price of JINDALSTEL 1170.00 PE is higher than this average.
Hourly average: ₹ 5.27 - Current price of JINDALSTEL 1170.00 PE is higher than this average.
Day open: ₹ 1.55
Day range: 1.35 - 6.00
Open Interest: 53125 (53.125 K)

Munafa Value: 80 - This score indicates that the option of JINDALSTEL 1170.00 PE is trending upwards. You can choose to buy it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1196.800 as on 21 Thu May 3:45pm
Day open: 1243.000 Range: 1194.000 to 1243.000

Option Price: JINDALSTEL PE 1170.00 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.55	53125	1.55	6.00	1.35
3:29pm	5.55	53125	1.55	6.00	1.35
3:28pm	5.05	52500	1.55	6.00	1.35
3:27pm	5.05	52500	1.55	6.00	1.35
3:25pm	5.00	52500	1.55	6.00	1.35
3:24pm	4.60	52500	1.55	6.00	1.35
3:23pm	4.60	52500	1.55	6.00	1.35
3:21pm	4.60	52500	1.55	6.00	1.35
3:20pm	4.60	53125	1.55	6.00	1.35
3:19pm	4.60	53125	1.55	6.00	1.35

option chart JINDALSTEL PE 1170.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1170.00 PE PUT today?: Premium of JINDALSTEL 1170.00 PE is 5.00 on 21 May 2026 PUT opened at 1.55 and traded inside a Low-High range of 1.35-6.00 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1170.00 PUT PE today?: Open Interest of JINDALSTEL 1170.00 PE is 55625 today. This has changed -3750.00 from previous day.
What is underlying price of JINDALSTEL 1170.00 PE PUT today?: Underlying price of JINDALSTEL 1170.00 PE PUT is 1196.80 today.
What is lot size of JINDALSTEL 1170.00 PUT PE today?: Lot size of JINDALSTEL 1170.00 PUT PE is 625.00
Is JINDALSTEL 1170.00 PE PUT ITM or OTM or ATM?: JINDALSTEL 1170.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1170.00 PE (PUT) 26 May 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1196.80

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1140 strike, JINDALSTEL PE 1150 strike, JINDALSTEL PE 1160 strike, JINDALSTEL PE 1170 strike, JINDALSTEL PE 1180 strike, JINDALSTEL PE 1190 strike, JINDALSTEL PE 1200 strike, JINDALSTEL PE 1210 strike, JINDALSTEL PE 1220 strike, JINDALSTEL PE 1230 strike, JINDALSTEL PE 1240 strike, JINDALSTEL PE 1250 strike, All CE , All PE

JINDALSTEL 1170.00 PUT PE available expiry dates

JINDALSTEL 26 May 2026 expiry JINDALSTEL 30 Jun 2026 expiry JINDALSTEL 28 Jul 2026 expiry

JINDALSTEL 1170.00 PE Live prices

Premium of PUT (PE) of strike 1170.00 is at: 5.00 on 21 May 2026
PUT opened at 1.55 and traded inside a Low-High range of 1.35-6.00 as on 21 Thu May 2026

The underlying equity is trading at 1196.80 which means that PUT of strike 1170.00 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1170.00 is 55,625

Price action analysis of 1170.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1170.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1196.80	5.00	1.55	6.00	1.35	122	34,765,625	-6.3%
20 Wed May	1223.10	2.25	5.50	6.85	1.75	-35	37,109,375	18.8%
19 Tue May	1226.30	3.50	3.75	4.35	2.40	-9	31,250,000	105.1%
18 Mon May	1231.80	3.85	7.50	10.55	3.00	-28	15,234,375	50%
15 Fri May	1232.00	5.40	5.60	6.15	3.55	4	10,156,250	-10.3%
14 Thu May	1252.80	5.15	0.00	0.00	0.00	0	11,328,125	0%

Charts for JINDALSTEL 1170.00 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis