ITC 400 CE (CALL) 27 January 2026 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 400 CE (CALL) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 400 CE Live prices

Spot price of ITC: 363.850 as on 01 Thu Jan 3:45pm
Day open: 402.700 Range: 362.700 to 402.700

Option Price: ITC CE 400 2026-01-27 on 01 Thu Jan 2026

ITC 400 CE is trading at 1.75 on 11:00am 01 Thu Jan 2026

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
11:00am	1.75	19905600	7.80	8.10	1.65
10:59am	1.80	19905600	7.80	8.10	1.65
10:58am	1.80	19593600	7.80	8.10	1.65
10:57am	1.80	19593600	7.80	8.10	1.65
10:56am	1.80	19593600	7.80	8.10	1.65
10:55am	1.85	18980800	7.80	8.10	1.65
10:54am	1.85	18980800	7.80	8.10	1.65
10:53am	1.95	18980800	7.80	8.10	1.65
10:52am	2.00	18278400	7.80	8.10	1.65
10:51am	1.95	18278400	7.80	8.10	1.65

option chart ITC CE 400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 400 CE CALL today?: Premium of ITC 400 CE is 1.40 on 01 Jan 2026 CALL opened at 7.80 and traded inside a Low-High range of 1.00-8.10 today. Please click here table for more current prices.
What is open interest of ITC 400 CALL CE today?: Open Interest of ITC 400 CE is 28753600 today. This has changed 24403200.00 from previous day.
What is underlying price of ITC 400 CE CALL today?: Underlying price of ITC 400 CE CALL is 363.85 today.
What is lot size of ITC 400 CALL CE today?: Lot size of ITC 400 CALL CE is 1600.00
Is ITC 400 CE CALL ITM or OTM or ATM?: ITC 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 363.85

ITC CALL CE available options strikes

CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, All CE , All PE

ITC 400 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ITC 400 CALL CE January 27 2026

ITC 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 1.40 on 01 Jan 2026
CALL opened at 7.80 and traded inside a Low-High range of 1.00-8.10 as on 01 Thu Jan 2026

The underlying equity is trading at 363.85 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 400 is 28,753,600

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	363.85	1.40	7.80	8.10	1.00	-83	46,005,760,000	560.9%
31 Wed Dec	403.00	8.50	8.25	8.90	7.90	3	6,960,640,000	1.6%
30 Tue Dec	400.60	8.20	9.65	9.85	8.00	-14	6,848,000,000	37.9%
29 Mon Dec	402.60	9.60	10.25	10.55	9.10	-11	4,966,400,000	19.6%
26 Fri Dec	404.15	10.85	12.50	12.50	10.70	-12	4,152,320,000	11.1%
24 Wed Dec	406.60	12.35	14.05	14.10	11.80	-10	3,737,600,000	1.7%

Charts for ITC 400 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis