ITC 282.00 CE (CALL) 30 June 2026 options price chart analysis ITC Limited

ITC 282.00 CE is trading at ₹ 5.30 on 3:30pm 05 Fri Jun 2026

10 minute average: ₹ 5.32 - Current price of ITC 282.00 CE is lower than this average.
30 minute average: ₹ 5.24 - Current price of ITC 282.00 CE is higher than this average.
Hourly average: ₹ 5.32 - Current price of ITC 282.00 CE is lower than this average.
Day open: ₹ 5.30
Day range: 4.35 - 5.70
Open Interest: 2072000 (20.72 L)

Munafa Value: 40 - This score indicates that the option of ITC 282.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 280.700 as on 05 Fri Jun 3:45pm
Day open: 280.000 Range: 277.850 to 281.400

Option Price: ITC CE 282.00 2026-06-30 on 05 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.30	2072000	5.30	5.70	4.35
3:29pm	5.30	2072000	5.30	5.70	4.35
3:27pm	5.30	2089600	5.30	5.70	4.35
3:25pm	5.35	2105600	5.30	5.70	4.35
3:24pm	5.35	2112000	5.30	5.70	4.35
3:23pm	5.40	2112000	5.30	5.70	4.35
3:22pm	5.35	2108800	5.30	5.70	4.35
3:21pm	5.35	2108800	5.30	5.70	4.35
3:19pm	5.30	2129600	5.30	5.70	4.35
3:18pm	5.15	2129600	5.30	5.70	4.35

option chart ITC CE 282.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 282.00 CE CALL today?: Premium of ITC 282.00 CE is 5.25 on 05 Jun 2026 CALL opened at 5.30 and traded inside a Low-High range of 4.35-5.70 today. Please click here table for more current prices.
What is open interest of ITC 282.00 CALL CE today?: Open Interest of ITC 282.00 CE is 2078400 today. This has changed 409600.00 from previous day.
What is underlying price of ITC 282.00 CE CALL today?: Underlying price of ITC 282.00 CE CALL is 280.70 today.
What is lot size of ITC 282.00 CALL CE today?: Lot size of ITC 282.00 CALL CE is 1600.00
Is ITC 282.00 CE CALL ITM or OTM or ATM?: ITC 282.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 282.00 CE (CALL) 30 June 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 280.70

ITC CALL CE available options strikes

ITC CE 267 strike, ITC CE 270 strike, ITC CE 272 strike, ITC CE 275 strike, ITC CE 277 strike, ITC CE 280 strike, ITC CE 282 strike, ITC CE 285 strike, ITC CE 287 strike, ITC CE 290 strike, ITC CE 292 strike, All CE , All PE

ITC 282.00 CALL CE available expiry dates

ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry

ITC 282.00 CE Live prices

Premium of CALL (CE) of strike 282.00 is at: 5.25 on 05 Jun 2026
CALL opened at 5.30 and traded inside a Low-High range of 4.35-5.70 as on 05 Fri Jun 2026

The underlying equity is trading at 280.70 which means that CALL of strike 282.00 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 282.00 is 2,078,400

Munafa analysis ITC 282.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 282.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 282.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Fri Jun	280.70	5.25	5.30	5.70	4.35	3	3,325,440,000	24.5%
04 Thu Jun	280.30	5.05	4.90	5.75	3.95	4	2,670,080,000	2.9%
03 Wed Jun	277.00	4.85	7.75	7.75	3.80	-34	2,595,840,000	35.6%
02 Tue Jun	283.25	7.35	5.15	7.60	4.30	34	1,914,880,000	-19.1%
01 Mon Jun	279.65	5.45	11.30	11.30	5.20	-51	2,368,000,000	54.9%
29 Fri May	286.90	11.15	13.00	13.20	10.85	-18	1,528,320,000	20.6%

Charts for ITC 282.00 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis