ITC 267 CE (CALL) 30 June 2026 options price chart analysis ITC Limited

ITC 267 CE is trading at ₹ 15.05 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 15.05 - Current price of ITC 267 CE is higher than this average.
30 minute average: ₹ 15.05 - Current price of ITC 267 CE is higher than this average.
Hourly average: ₹ 15.3 - Current price of ITC 267 CE is lower than this average.
Day open: ₹ 15.05
Day range: 15.05 - 15.05
Open Interest: 41600 (41.6 K)

Munafa Value: 60 - This score indicates that the option of ITC 267 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 280.300 as on 04 Thu Jun 3:44pm
Day open: 277.000 Range: 275.050 to 280.650

Option Price: ITC CE 267 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.05	41600	15.05	15.05	15.05
3:29pm	15.05	41600	15.05	15.05	15.05
3:28pm	15.05	41600	15.05	15.05	15.05
3:27pm	15.05	41600	15.05	15.05	15.05
3:26pm	15.05	41600	15.05	15.05	15.05
3:25pm	15.05	41600	15.05	15.05	15.05
3:24pm	15.05	41600	15.05	15.05	15.05
3:23pm	15.05	41600	15.05	15.05	15.05
3:22pm	15.05	41600	15.05	15.05	15.05
3:21pm	15.05	41600	15.05	15.05	15.05

option chart ITC CE 267 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 267 CE CALL today?: Premium of ITC 267 CE is 13.70 on 03 Jun 2026 CALL opened at 12.75 and traded inside a Low-High range of 12.10-14.65 today. Please click here table for more current prices.
What is open interest of ITC 267 CALL CE today?: Open Interest of ITC 267 CE is 46400 today. This has changed 20800.00 from previous day.
What is underlying price of ITC 267 CE CALL today?: Underlying price of ITC 267 CE CALL is 277.00 today.
What is lot size of ITC 267 CALL CE today?: Lot size of ITC 267 CALL CE is 1600.00
Is ITC 267 CE CALL ITM or OTM or ATM?: ITC 267 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 267 CE (CALL) 30 June 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 277.00

ITC CALL CE available options strikes

ITC CE 265 strike, ITC CE 267 strike, ITC CE 270 strike, ITC CE 272 strike, ITC CE 275 strike, ITC CE 277 strike, ITC CE 280 strike, ITC CE 282 strike, ITC CE 285 strike, ITC CE 287 strike, ITC CE 290 strike, All CE , All PE

ITC 267 CALL CE available expiry dates

ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry

ITC 267 CE Live prices

Premium of CALL (CE) of strike 267 is at: 13.70 on 03 Jun 2026
CALL opened at 12.75 and traded inside a Low-High range of 12.10-14.65 as on 03 Wed Jun 2026

The underlying equity is trading at 277.00 which means that CALL of strike 267 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 267 is 46,400

Munafa analysis ITC 267 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 267 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	277.00	13.70	12.75	14.65	12.10	-8	74,240,000	81.3%
02 Tue Jun	283.25	15.05	14.05	15.05	14.00	-0	40,960,000	-11.1%
01 Mon Jun	279.65	15.20	18.05	18.05	15.20	-38	46,080,000	0%
29 Fri May	286.90	24.85	26.55	26.55	24.75	-19	46,080,000	80%
27 Wed May	291.95	31.00	0.00	0.00	0.00	0	25,600,000	-%

Charts for ITC 267 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis