ITC 270 CE (CALL) 30 June 2026 options price chart analysis ITC Limited

ITC 270 CE is trading at ₹ on 9:30pm 28 Sun Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ITC 270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 290.000 as on 25 Thu Jun 3:45pm
Day open: 290.350 Range: 289.200 to 292.250

Option Price: ITC CE 270 2026-06-30 on 28 Sun Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ITC CE 270 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 270 CE CALL today?: Premium of ITC 270 CE is 19.85 on 25 Jun 2026 CALL opened at 21.50 and traded inside a Low-High range of 19.70-22.00 today. Please click here table for more current prices.
What is open interest of ITC 270 CALL CE today?: Open Interest of ITC 270 CE is 89600 today. This has changed -8000.00 from previous day.
What is underlying price of ITC 270 CE CALL today?: Underlying price of ITC 270 CE CALL is 290.00 today.
What is lot size of ITC 270 CALL CE today?: Lot size of ITC 270 CALL CE is 1600.00
Is ITC 270 CE CALL ITM or OTM or ATM?: ITC 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 270 CE (CALL) 30 June 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 290.00

ITC CALL CE available options strikes

ITC CE 277 strike, ITC CE 280 strike, ITC CE 282 strike, ITC CE 285 strike, ITC CE 287 strike, ITC CE 290 strike, ITC CE 292 strike, ITC CE 295 strike, ITC CE 297 strike, ITC CE 300 strike, ITC CE 302 strike, All CE , All PE

ITC 270 CALL CE available expiry dates

ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry

ITC 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 19.85 on 25 Jun 2026
CALL opened at 21.50 and traded inside a Low-High range of 19.70-22.00 as on 25 Thu Jun 2026

The underlying equity is trading at 290.00 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 270 is 89,600

Munafa analysis ITC 270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 270 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	290.00	19.85	21.50	22.00	19.70	-1	143,360,000	-8.2%
24 Wed Jun	290.35	20.20	21.00	21.35	20.00	-3	156,160,000	-24.7%
23 Tue Jun	290.00	20.90	21.50	23.00	20.45	0	207,360,000	-6.9%
22 Mon Jun	291.25	20.90	22.50	22.50	20.90	-9	222,720,000	-1.1%
19 Fri Jun	292.50	23.10	20.40	24.00	20.25	8	225,280,000	-10.2%
18 Thu Jun	291.15	21.25	21.00	21.25	19.60	0	250,880,000	-38.4%

Charts for ITC 270 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.