IRFC 91.00 PE (PUT) 28 July 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 91.00 PE is trading at ₹ 3.49 on 3:30pm 16 Thu Jul 2026

10 minute average: ₹ 3.49 - Current price of IRFC 91.00 PE is higher than this average.
30 minute average: ₹ 3.49 - Current price of IRFC 91.00 PE is higher than this average.
Hourly average: ₹ 3.54 - Current price of IRFC 91.00 PE is lower than this average.
Day open: ₹ 3.42
Day range: 2.97 - 3.49
Open Interest: 2652825 (26.528 L)

Munafa Value: 60 - This score indicates that the option of IRFC 91.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 5425

Spot price of IRFC: 88.410 as on 16 Thu Jul 3:44pm
Day open: 88.870 Range: 88.250 to 89.360

Option Price: IRFC PE 91.00 2026-07-28 on 16 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.49	2652825	3.42	3.49	2.97
3:29pm	3.49	2652825	3.42	3.49	2.97
3:28pm	3.49	2652825	3.42	3.49	2.97
3:27pm	3.49	2652825	3.42	3.49	2.97
3:26pm	3.49	2652825	3.42	3.49	2.97
3:25pm	3.49	2652825	3.42	3.49	2.97
3:23pm	3.49	2652825	3.42	3.49	2.97
3:22pm	3.49	2652825	3.42	3.49	2.97
3:21pm	3.49	2652825	3.42	3.49	2.97
3:20pm	3.49	2652825	3.42	3.49	2.97

option chart IRFC PE 91.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 91.00 PE PUT today?: Premium of IRFC 91.00 PE is 3.49 on 16 Jul 2026 PUT opened at 3.42 and traded inside a Low-High range of 2.97-3.49 today. Please click here table for more current prices.
What is open interest of IRFC 91.00 PUT PE today?: Open Interest of IRFC 91.00 PE is 2652825 today. This has changed -43400.00 from previous day.
What is underlying price of IRFC 91.00 PE PUT today?: Underlying price of IRFC 91.00 PE PUT is 88.41 today.
What is lot size of IRFC 91.00 PUT PE today?: Lot size of IRFC 91.00 PUT PE is 5425.00
Is IRFC 91.00 PE PUT ITM or OTM or ATM?: IRFC 91.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 91.00 PE (PUT) 28 July 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 88.41

IRFC PUT PE available options strikes

IRFC PE 84 strike, IRFC PE 85 strike, IRFC PE 86 strike, IRFC PE 87 strike, IRFC PE 88 strike, IRFC PE 89 strike, IRFC PE 90 strike, IRFC PE 91 strike, IRFC PE 92 strike, All CE , All PE

IRFC 91.00 PUT PE available expiry dates

IRFC 28 Jul 2026 expiry IRFC 25 Aug 2026 expiry IRFC 29 Sep 2026 expiry

IRFC 91.00 PE Live prices

Premium of PUT (PE) of strike 91.00 is at: 3.49 on 16 Jul 2026
PUT opened at 3.42 and traded inside a Low-High range of 2.97-3.49 as on 16 Thu Jul 2026

The underlying equity is trading at 88.41 which means that PUT of strike 91.00 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 91.00 is 2,652,825

Price action analysis of 91.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 91.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Jul	88.41	3.49	3.42	3.49	2.97	2	11,274,506,250	-1.6%
15 Wed Jul	88.87	3.42	3.24	3.59	2.68	-12	11,458,956,250	-0.4%
14 Tue Jul	88.71	3.91	3.51	3.91	3.51	39	11,505,068,750	-0.4%
13 Mon Jul	89.75	2.80	3.55	3.55	2.80	1	11,551,181,250	-4.6%
10 Fri Jul	89.90	2.76	3.25	3.25	2.71	-31	12,104,531,250	-0.6%
09 Thu Jul	88.12	4.02	4.20	4.50	4.00	-20	12,173,700,000	-0.6%

Charts for IRFC 91.00 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis