Live IRFC 114.00 PE (PUT) 30 December 2025 options price chart analysis Bond 8.00% Pa Tax Free S1

Live Options premium chart analysis for Live IRFC 114.00 PE (PUT) 30 December 2025 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

IRFC 114.00 PE Live prices

Spot price of IRFC: 114.600 as on 05 Fri Dec 3:45pm
Day open: 115.190 Range: 113.750 to 115.190

Option Price: IRFC PE 114.00 2025-12-30 on 05 Fri Dec 2025

IRFC 114.00 PE is trading at 1.74 on 3:30pm 05 Fri Dec 2025

Lot size of IRFC is: 4250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.74	1007250	2.24	2.45	1.71
3:29pm	1.74	1007250	2.24	2.45	1.71
3:27pm	1.74	1007250	2.24	2.45	1.71
3:26pm	1.76	1007250	2.24	2.45	1.71
3:25pm	1.76	1007250	2.24	2.45	1.71
3:24pm	1.71	1020000	2.24	2.45	1.71
3:23pm	1.71	1020000	2.24	2.45	1.71
3:22pm	1.71	1020000	2.24	2.45	1.71
3:21pm	1.71	1020000	2.24	2.45	1.71
3:19pm	1.71	1020000	2.24	2.45	1.71

option chart IRFC PE 114.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 114.00 PE PUT today?: Premium of IRFC 114.00 PE is 1.99 on 04 Dec 2025 PUT opened at 2.00 and traded inside a Low-High range of 1.72-2.13 today. Please click here table for more current prices.
What is open interest of IRFC 114.00 PUT PE today?: Open Interest of IRFC 114.00 PE is 820250 today. This has changed -46750.00 from previous day.
What is underlying price of IRFC 114.00 PE PUT today?: Underlying price of IRFC 114.00 PE PUT is 114.85 today.
What is lot size of IRFC 114.00 PUT PE today?: Lot size of IRFC 114.00 PUT PE is 4250.00
Is IRFC 114.00 PE PUT ITM or OTM or ATM?: IRFC 114.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 114.60

IRFC PUT PE available options strikes

PE 109, PE 110, PE 111, PE 112, PE 113, PE 114, PE 115, PE 116, PE 117, PE 118, PE 119, PE 120, All CE , All PE

IRFC 114.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRFC 114.00 PUT PE December 30 2025

IRFC 114.00 PE Live prices

Premium of PUT (PE) of strike 114.00 is at: 1.99 on 04 Dec 2025
PUT opened at 2.00 and traded inside a Low-High range of 1.72-2.13 as on 04 Thu Dec 2025

The underlying equity is trading at 114.60 which means that PUT of strike 114.00 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 114.00 is 820,250

Price action analysis of 114.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 114.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	114.60	1.99	2.00	2.13	1.72	-8	3,486,062,500	-5.4%
03 Wed Dec	114.85	2.17	1.70	2.40	1.70	36	3,684,750,000	14%
02 Tue Dec	114.71	1.59	1.58	1.74	1.57	9	3,233,187,500	1.7%
01 Mon Dec	116.42	1.45	1.20	1.61	1.20	7	3,179,000,000	-1.7%
28 Fri Nov	117.09	1.35	1.44	1.65	1.32	3	3,233,187,500	0%
27 Thu Nov	117.57	1.31	1.20	1.52	1.20	-1	3,233,187,500	11.9%

Charts for IRFC 114.00 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis