Live IRFC 114.00 PE (PUT) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Live Options premium chart analysis for Live IRFC 114.00 PE (PUT) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

IRFC 114.00 PE Live prices

What is premium price of IRFC 114.00 PE PUT today?: Premium of IRFC 114.00 PE is 3.75 on 04 Dec 2025 PUT opened at 3.92 and traded inside a Low-High range of 3.75-3.92 today. Please click here table for more current prices.
What is open interest of IRFC 114.00 PUT PE today?: Open Interest of IRFC 114.00 PE is 25500 today. This has changed 21250.00 from previous day.
What is underlying price of IRFC 114.00 PE PUT today?: Underlying price of IRFC 114.00 PE PUT is 114.85 today.
What is lot size of IRFC 114.00 PUT PE today?: Lot size of IRFC 114.00 PUT PE is 4250.00
Is IRFC 114.00 PE PUT ITM or OTM or ATM?: IRFC 114.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 114.60

IRFC PUT PE available options strikes

PE 110, PE 112, PE 114, PE 116, PE 118, PE 120, All CE , All PE

IRFC 114.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRFC 114.00 PUT PE February 24 2026

IRFC 114.00 PE Live prices

Premium of PUT (PE) of strike 114.00 is at: 3.75 on 04 Dec 2025
PUT opened at 3.92 and traded inside a Low-High range of 3.75-3.92 as on 04 Thu Dec 2025

The underlying equity is trading at 114.60 which means that PUT of strike 114.00 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 114.00 is 25,500

Price action analysis of 114.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	114.60	3.75	3.92	3.92	3.75	0	108,375,000	500%
03 Wed Dec	114.85	3.75	0.00	0.00	0.00	0	18,062,500	0%
02 Tue Dec	114.71	3.75	0.00	0.00	0.00	0	18,062,500	0%
01 Mon Dec	116.42	3.75	3.75	3.75	3.75	-51	18,062,500	-%
28 Fri Nov	117.09	7.74	0.00	0.00	0.00	0	0	-%
27 Thu Nov	117.57	7.74	0.00	0.00	0.00	0	0	-%

Charts for IRFC 114.00 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis