Live IRFC 105 PE (PUT) 30 December 2025 options price chart analysis Bond 8.00% Pa Tax Free S1

Live Options premium chart analysis for Live IRFC 105 PE (PUT) 30 December 2025 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

IRFC 105 PE Live prices

Spot price of IRFC: 111.000 as on 18 Thu Dec 9:15am
Day open: 111.000 Range: 110.770 to 111.000

Option Price: IRFC PE 105 2025-12-30 on 18 Thu Dec 2025

IRFC 105 PE is trading at 0.23 on 9:06am 18 Thu Dec 2025

Lot size of IRFC is: 4250

Time	Option Price	Open Interest	Open	High	Low
9:06am	0.23	1007250	0.25	0.28	0.18
3:30pm	0.25	1015750	0.25	0.28	0.18
3:29pm	0.25	1015750	0.25	0.28	0.18
3:28pm	0.25	1015750	0.25	0.28	0.18
3:27pm	0.25	1015750	0.25	0.28	0.18
3:25pm	0.25	1015750	0.25	0.28	0.18
3:24pm	0.25	1020000	0.25	0.28	0.18
3:23pm	0.25	1020000	0.25	0.28	0.18
3:22pm	0.25	1020000	0.25	0.28	0.18
3:20pm	0.22	1037000	0.25	0.28	0.18

option chart IRFC PE 105 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 105 PE PUT today?: Premium of IRFC 105 PE is 0.23 on 17 Dec 2025 PUT opened at 0.25 and traded inside a Low-High range of 0.18-0.28 today. Please click here table for more current prices.
What is open interest of IRFC 105 PUT PE today?: Open Interest of IRFC 105 PE is 1007250 today. This has changed 182750.00 from previous day.
What is underlying price of IRFC 105 PE PUT today?: Underlying price of IRFC 105 PE PUT is 111.10 today.
What is lot size of IRFC 105 PUT PE today?: Lot size of IRFC 105 PUT PE is 4250.00
Is IRFC 105 PE PUT ITM or OTM or ATM?: IRFC 105 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 111.08

IRFC PUT PE available options strikes

PE 106, PE 107, PE 108, PE 109, PE 110, PE 111, PE 112, PE 113, PE 114, PE 115, PE 116, All CE , All PE

IRFC 105 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRFC 105 PUT PE December 30 2025

IRFC 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 0.23 on 17 Dec 2025
PUT opened at 0.25 and traded inside a Low-High range of 0.18-0.28 as on 17 Wed Dec 2025

The underlying equity is trading at 111.08 which means that PUT of strike 105 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 105 is 1,007,250

Price action analysis of 105 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 105 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Dec	111.08	0.23	0.25	0.28	0.18	0	4,280,812,500	22.2%
16 Tue Dec	112.01	0.23	0.24	0.25	0.18	43	3,504,125,000	-1%
15 Mon Dec	113.25	0.16	0.22	0.22	0.15	-11	3,540,250,000	-3%
12 Fri Dec	113.82	0.18	0.25	0.25	0.12	-28	3,648,625,000	-8.2%
11 Thu Dec	113.29	0.25	0.42	0.42	0.25	-40	3,973,750,000	-4.3%
10 Wed Dec	112.20	0.42	0.20	0.45	0.20	40	4,154,375,000	14.4%

Charts for IRFC 105 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis