IRFC 75.00 CE (CALL) 23 November 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 75.00 CE is trading at ₹ 3.00 on 3:40pm 29 Thu Oct 2026

10 minute average: ₹ 3.01 - Current price of IRFC 75.00 CE is lower than this average.
30 minute average: ₹ 3.03 - Current price of IRFC 75.00 CE is lower than this average.
Hourly average: ₹ 3.09 - Current price of IRFC 75.00 CE is lower than this average.
Day open: ₹ 2.75
Day range: 2.38 - 3.12
Open Interest: 5913250 (59.133 L)

Munafa Value: 20 - This score indicates that the option of IRFC 75.00 CE is trending downwards. You can choose to sell it.

Lot size of IRFC is: 5425

Spot price of IRFC: 75.710 as on 29 Thu Oct 3:45pm
Day open: 74.650 Range: 74.450 to 76.090

Option Price: IRFC CE 75.00 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.00	5913250	2.75	3.12	2.38
3:39pm	3.00	5913250	2.75	3.12	2.38
3:37pm	3.00	5924100	2.75	3.12	2.38
3:35pm	2.98	5924100	2.75	3.12	2.38
3:34pm	3.04	5924100	2.75	3.12	2.38
3:33pm	3.04	5924100	2.75	3.12	2.38
3:32pm	3.04	5934950	2.75	3.12	2.38
3:31pm	3.00	5934950	2.75	3.12	2.38
3:30pm	3.00	5934950	2.75	3.12	2.38
3:29pm	3.00	5934950	2.75	3.12	2.38

option chart IRFC CE 75.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 75.00 CE CALL today?: Premium of IRFC 75.00 CE is 3.03 on 29 Oct 2026 CALL opened at 2.75 and traded inside a Low-High range of 2.38-3.12 today. Please click here table for more current prices.
What is open interest of IRFC 75.00 CALL CE today?: Open Interest of IRFC 75.00 CE is 5913250 today. This has changed 396025.00 from previous day.
What is underlying price of IRFC 75.00 CE CALL today?: Underlying price of IRFC 75.00 CE CALL is 75.71 today.
What is lot size of IRFC 75.00 CALL CE today?: Lot size of IRFC 75.00 CALL CE is 5425.00
Is IRFC 75.00 CE CALL ITM or OTM or ATM?: IRFC 75.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 75.00 CE (CALL) 23 November 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 75.71

IRFC CALL CE available options strikes

IRFC CE 72 strike, IRFC CE 73 strike, IRFC CE 74 strike, IRFC CE 75 strike, IRFC CE 76 strike, IRFC CE 77 strike, IRFC CE 78 strike, IRFC CE 79 strike, All CE , All PE

IRFC 75.00 CALL CE available expiry dates

IRFC 23 Nov 2026 expiry IRFC 29 Dec 2026 expiry IRFC 25 Jan 2027 expiry

IRFC 75.00 CE Live prices

Premium of CALL (CE) of strike 75.00 is at: 3.03 on 29 Oct 2026
CALL opened at 2.75 and traded inside a Low-High range of 2.38-3.12 as on 29 Thu Oct 2026

The underlying equity is trading at 75.71 which means that CALL of strike 75.00 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 5425

Total Open Interest for CALL (CE) of strike 75.00 is 5,913,250

Munafa analysis IRFC 75.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 75.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 75.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	75.71	3.03	2.75	3.12	2.38	17	32,079,381,250	7.2%
28 Wed Oct	74.63	2.57	2.00	2.86	1.79	25	29,930,945,625	59.4%
27 Tue Oct	74.56	2.05	2.25	2.47	1.83	-12	18,776,738,750	25.8%
26 Mon Oct	74.40	2.35	2.32	2.78	2.05	0	14,921,326,875	21.6%
23 Fri Oct	74.45	2.33	2.74	2.74	2.02	-20	12,272,570,625	44.8%
22 Thu Oct	77.00	2.94	2.86	3.15	2.40	-0	8,476,020,000	119.8%

Charts for IRFC 75.00 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis