IRFC 76 CE (CALL) 23 November 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 76 CE is trading at ₹ 1.22 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 1.27 - Current price of IRFC 76 CE is lower than this average.
30 minute average: ₹ 1.32 - Current price of IRFC 76 CE is lower than this average.
Hourly average: ₹ 1.39 - Current price of IRFC 76 CE is lower than this average.
Day open: ₹ 2.06
Day range: 1.20 - 2.15
Open Interest: 1974700 (19.747 L)

Munafa Value: 20 - This score indicates that the option of IRFC 76 CE is trending downwards. You can choose to sell it.

Lot size of IRFC is: 5425

Spot price of IRFC: 73.370 as on 30 Fri Oct 3:45pm
Day open: 75.720 Range: 73.050 to 75.750

Option Price: IRFC CE 76 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.22	1974700	2.06	2.15	1.20
3:39pm	1.22	1974700	2.06	2.15	1.20
3:38pm	1.23	1974700	2.06	2.15	1.23
3:37pm	1.28	1953000	2.06	2.15	1.27
3:35pm	1.30	1947575	2.06	2.15	1.28
3:34pm	1.30	1942150	2.06	2.15	1.28
3:33pm	1.30	1942150	2.06	2.15	1.28
3:32pm	1.29	1925875	2.06	2.15	1.28
3:31pm	1.30	1904175	2.06	2.15	1.28
3:30pm	1.30	1904175	2.06	2.15	1.28

option chart IRFC CE 76 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 76 CE CALL today?: Premium of IRFC 76 CE is 1.30 on 30 Oct 2026 CALL opened at 2.06 and traded inside a Low-High range of 1.20-2.15 today. Please click here table for more current prices.
What is open interest of IRFC 76 CALL CE today?: Open Interest of IRFC 76 CE is 2001825 today. This has changed 580475.00 from previous day.
What is underlying price of IRFC 76 CE CALL today?: Underlying price of IRFC 76 CE CALL is 73.37 today.
What is lot size of IRFC 76 CALL CE today?: Lot size of IRFC 76 CALL CE is 5425.00
Is IRFC 76 CE CALL ITM or OTM or ATM?: IRFC 76 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 76 CE (CALL) 23 November 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 73.37

IRFC CALL CE available options strikes

IRFC CE 70 strike, IRFC CE 71 strike, IRFC CE 72 strike, IRFC CE 73 strike, IRFC CE 74 strike, IRFC CE 75 strike, IRFC CE 76 strike, IRFC CE 77 strike, All CE , All PE

IRFC 76 CALL CE available expiry dates

IRFC 23 Nov 2026 expiry IRFC 29 Dec 2026 expiry IRFC 25 Jan 2027 expiry

IRFC 76 CE Live prices

Premium of CALL (CE) of strike 76 is at: 1.30 on 30 Oct 2026
CALL opened at 2.06 and traded inside a Low-High range of 1.20-2.15 as on 30 Fri Oct 2026

The underlying equity is trading at 73.37 which means that CALL of strike 76 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 5425

Total Open Interest for CALL (CE) of strike 76 is 2,001,825

Price action analysis of 76 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	73.37	1.30	2.06	2.15	1.20	-48	10,859,900,625	40.8%
29 Thu Oct	75.71	2.51	2.29	2.60	1.97	17	7,710,823,750	30.3%
28 Wed Oct	74.63	2.14	1.48	2.34	1.46	26	5,915,555,625	48.9%
27 Tue Oct	74.56	1.69	1.90	2.01	1.47	-11	3,973,134,375	60.7%
26 Mon Oct	74.40	1.90	1.89	2.28	1.70	-0	2,472,172,500	9.1%
23 Fri Oct	74.45	1.91	2.10	2.10	1.66	-21	2,266,158,125	305.3%

Charts for IRFC 76 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis