IRFC 79 CE (CALL) 23 November 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 79 CE is trading at ₹ 2.65 on 3:40pm 05 Thu Nov 2026

10 minute average: ₹ 2.65 - Current price of IRFC 79 CE is higher than this average.
30 minute average: ₹ 2.67 - Current price of IRFC 79 CE is lower than this average.
Hourly average: ₹ 2.72 - Current price of IRFC 79 CE is lower than this average.
Day open: ₹ 2.94
Day range: 2.42 - 2.99
Open Interest: 634725 (6.347 L)

Munafa Value: 40 - This score indicates that the option of IRFC 79 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 5425

Spot price of IRFC: 80.130 as on 05 Thu Nov 3:45pm
Day open: 79.090 Range: 78.900 to 80.430

Option Price: IRFC CE 79 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.65	634725	2.94	2.99	2.42
3:38pm	2.65	634725	2.94	2.99	2.42
3:37pm	2.65	634725	2.94	2.99	2.42
3:36pm	2.65	634725	2.94	2.99	2.42
3:35pm	2.65	634725	2.94	2.99	2.42
3:34pm	2.65	634725	2.94	2.99	2.42
3:32pm	2.65	634725	2.94	2.99	2.42
3:31pm	2.65	634725	2.94	2.99	2.42
3:30pm	2.64	634725	2.94	2.99	2.42
3:28pm	2.64	634725	2.94	2.99	2.42

option chart IRFC CE 79 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 79 CE CALL today?: Premium of IRFC 79 CE is 2.64 on 05 Nov 2026 CALL opened at 2.94 and traded inside a Low-High range of 2.42-2.99 today. Please click here table for more current prices.
What is open interest of IRFC 79 CALL CE today?: Open Interest of IRFC 79 CE is 629300 today. This has changed -314650.00 from previous day.
What is underlying price of IRFC 79 CE CALL today?: Underlying price of IRFC 79 CE CALL is 80.12 today.
What is lot size of IRFC 79 CALL CE today?: Lot size of IRFC 79 CALL CE is 5425.00
Is IRFC 79 CE CALL ITM or OTM or ATM?: IRFC 79 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 79 CE (CALL) 23 November 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 80.13

IRFC CALL CE available options strikes

IRFC CE 77 strike, IRFC CE 78 strike, IRFC CE 79 strike, IRFC CE 80 strike, IRFC CE 81 strike, IRFC CE 82 strike, IRFC CE 83 strike, IRFC CE 84 strike, All CE , All PE

IRFC 79 CALL CE available expiry dates

IRFC 23 Nov 2026 expiry IRFC 29 Dec 2026 expiry IRFC 25 Jan 2027 expiry

IRFC 79 CE Live prices

Premium of CALL (CE) of strike 79 is at: 2.64 on 05 Nov 2026
CALL opened at 2.94 and traded inside a Low-High range of 2.42-2.99 as on 05 Thu Nov 2026

The underlying equity is trading at 80.13 which means that CALL of strike 79 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 5425

Total Open Interest for CALL (CE) of strike 79 is 629,300

Price action analysis of 79 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	80.13	2.64	2.94	2.99	2.42	42	3,413,952,500	-31.4%
30 Fri Oct	75.90	0.71	1.05	1.05	0.67	-48	4,973,775,625	21.6%
29 Thu Oct	75.65	1.37	1.29	1.44	1.09	14	4,090,856,875	1.5%
28 Wed Oct	73.37	1.20	0.86	1.29	0.75	41	4,031,995,625	149.1%
27 Tue Oct	75.71	0.85	1.00	1.09	0.79	-19	1,618,684,375	66.7%
26 Mon Oct	74.63	1.06	1.22	1.22	1.05	-0	971,210,625	94.1%

Charts for IRFC 79 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis