IREDA 147.50 CE (CALL) 30 December 2025 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Live Options price premium & chart analysis for IREDA 147.50 CE (CALL) 30 December 2025 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

IREDA 147.50 CE Live prices

Spot price of IREDA: 140.990 as on 26 Fri Dec 3:45pm
Day open: 137.760 Range: 137.210 to 143.300

Option Price: IREDA CE 147.50 2025-12-30 on 26 Fri Dec 2025

IREDA 147.50 CE is trading at 0.28 on 3:30pm 26 Fri Dec 2025

Lot size of IREDA is: 3450

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.28	1780200	0.16	0.91	0.16
3:29pm	0.28	1780200	0.16	0.91	0.16
3:28pm	0.28	1780200	0.16	0.91	0.16
3:27pm	0.26	1780200	0.16	0.91	0.16
3:25pm	0.27	1780200	0.16	0.91	0.16
3:24pm	0.27	1780200	0.16	0.91	0.16
3:23pm	0.27	1780200	0.16	0.91	0.16
3:22pm	0.32	1780200	0.16	0.91	0.16
3:20pm	0.35	1783650	0.16	0.91	0.16
3:18pm	0.35	1783650	0.16	0.91	0.16

option chart IREDA CE 147.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 147.50 CE CALL today?: Premium of IREDA 147.50 CE is 0.37 on 26 Dec 2025 CALL opened at 0.16 and traded inside a Low-High range of 0.16-0.91 today. Please click here table for more current prices.
What is open interest of IREDA 147.50 CALL CE today?: Open Interest of IREDA 147.50 CE is 1790550 today. This has changed -72450.00 from previous day.
What is underlying price of IREDA 147.50 CE CALL today?: Underlying price of IREDA 147.50 CE CALL is 141.00 today.
What is lot size of IREDA 147.50 CALL CE today?: Lot size of IREDA 147.50 CALL CE is 3450.00
Is IREDA 147.50 CE CALL ITM or OTM or ATM?: IREDA 147.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 140.99

IREDA CALL CE available options strikes

CE 135, CE 140, CE 145, All CE , All PE

IREDA 147.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IREDA 147.50 CALL CE December 30 2025

IREDA 147.50 CE Live prices

Premium of CALL (CE) of strike 147.50 is at: 0.37 on 26 Dec 2025
CALL opened at 0.16 and traded inside a Low-High range of 0.16-0.91 as on 26 Fri Dec 2025

The underlying equity is trading at 140.99 which means that CALL of strike 147.50 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 147.50 is 1,790,550

Price action analysis of 147.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 147.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	140.99	0.37	0.16	0.91	0.16	131	6,177,397,500	-3.9%
24 Wed Dec	138.10	0.16	0.26	0.26	0.13	-23	6,427,350,000	-2%
23 Tue Dec	138.73	0.21	0.19	0.42	0.16	10	6,558,277,500	2.8%
22 Mon Dec	135.67	0.19	0.18	0.21	0.16	18	6,379,740,000	-0.6%
19 Fri Dec	133.19	0.16	0.15	0.17	0.11	0	6,415,447,500	-2.5%
18 Thu Dec	131.42	0.16	0.14	0.17	0.13	-11	6,582,082,500	-7.4%

Charts for IREDA 147.50 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis