IREDA 147.50 CE (CALL) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 147.50 CE is trading at ₹ 1.40 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 1.44 - Current price of IREDA 147.50 CE is lower than this average.
30 minute average: ₹ 1.36 - Current price of IREDA 147.50 CE is higher than this average.
Hourly average: ₹ 1.33 - Current price of IREDA 147.50 CE is higher than this average.
Day open: ₹ 2.42
Day range: 1.11 - 2.42
Open Interest: 741750 (7.418 L)

Munafa Value: 60 - This score indicates that the option of IREDA 147.50 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 3450

Spot price of IREDA: 139.990 as on 13 Tue Jan 3:45pm
Day open: 141.400 Range: 138.250 to 143.000

Option Price: IREDA CE 147.50 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.40	741750	2.42	2.42	1.11
3:29pm	1.40	741750	2.42	2.42	1.11
3:28pm	1.40	741750	2.42	2.42	1.11
3:27pm	1.40	741750	2.42	2.42	1.11
3:25pm	1.42	741750	2.42	2.42	1.11
3:23pm	1.51	741750	2.42	2.42	1.11
3:22pm	1.51	741750	2.42	2.42	1.11
3:20pm	1.45	741750	2.42	2.42	1.11
3:19pm	1.45	741750	2.42	2.42	1.11
3:18pm	1.45	741750	2.42	2.42	1.11

option chart IREDA CE 147.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 147.50 CE CALL today?: Premium of IREDA 147.50 CE is 1.44 on 13 Jan 2026 CALL opened at 2.42 and traded inside a Low-High range of 1.11-2.42 today. Please click here table for more current prices.
What is open interest of IREDA 147.50 CALL CE today?: Open Interest of IREDA 147.50 CE is 741750 today. This has changed -17250.00 from previous day.
What is underlying price of IREDA 147.50 CE CALL today?: Underlying price of IREDA 147.50 CE CALL is 140.00 today.
What is lot size of IREDA 147.50 CALL CE today?: Lot size of IREDA 147.50 CALL CE is 3450.00
Is IREDA 147.50 CE CALL ITM or OTM or ATM?: IREDA 147.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 147.50 CE (CALL) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 139.99

IREDA CALL CE available options strikes

IREDA CE 133 strike, IREDA CE 134 strike, IREDA CE 135 strike, IREDA CE 136 strike, IREDA CE 137 strike, IREDA CE 138 strike, IREDA CE 139 strike, IREDA CE 140 strike, IREDA CE 141 strike, IREDA CE 142 strike, IREDA CE 143 strike, IREDA CE 144 strike, IREDA CE 145 strike, IREDA CE 146 strike, All CE , All PE

IREDA 147.50 CALL CE available expiry dates

IREDA 27 Jan 2026 expiry IREDA 24 Feb 2026 expiry IREDA 30 Mar 2026 expiry

IREDA 147.50 CE Live prices

Premium of CALL (CE) of strike 147.50 is at: 1.44 on 13 Jan 2026
CALL opened at 2.42 and traded inside a Low-High range of 1.11-2.42 as on 13 Tue Jan 2026

The underlying equity is trading at 139.99 which means that CALL of strike 147.50 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 147.50 is 741,750

Price action analysis of 147.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	139.99	1.44	2.42	2.42	1.11	-28	2,559,037,500	-2.3%
12 Mon Jan	141.50	2.02	2.16	2.49	1.14	0	2,618,550,000	-6.4%
09 Fri Jan	136.61	2.02	3.29	3.29	1.88	-37	2,797,087,500	23.7%
08 Thu Jan	141.18	3.23	4.90	5.59	3.09	-38	2,261,475,000	6.7%
07 Wed Jan	146.03	5.27	4.65	5.43	3.87	25	2,118,645,000	-2.7%
06 Tue Jan	143.55	4.20	3.71	5.13	3.63	2	2,178,157,500	-6.2%

Charts for IREDA 147.50 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis