Munafa Stock Market Course + Intraday & FNO calls 
Live IRCTC 660 CE (CALL) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd
Live Options premium chart analysis for Live IRCTC 660 CE (CALL) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd
Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE
Spot price of IRCTC: 673.800 as on 05 Fri Dec 12:40pm
Day open: 675.000 Range: 670.450 to 677.000
Option Price: IRCTC CE 660 2025-12-30 on 05 Fri Dec 2025
IRCTC 660 CE is trading at 22.65 on 12:39pm 05 Fri Dec 2025
Lot size of IRCTC is: 875
| Time | Option Price | Open Interest | Open | High | Low |
| 12:39pm | 22.65 | 42875 | 20.80 | 23.10 | 20.80 |
| 12:38pm | 22.65 | 42875 | 20.80 | 23.10 | 20.80 |
| 12:36pm | 22.65 | 42875 | 20.80 | 23.10 | 20.80 |
| 12:35pm | 22.45 | 43750 | 20.80 | 23.10 | 20.80 |
| 12:33pm | 22.45 | 43750 | 20.80 | 23.10 | 20.80 |
| 12:31pm | 22.45 | 43750 | 20.80 | 23.10 | 20.80 |
| 12:30pm | 22.45 | 43750 | 20.80 | 23.10 | 20.80 |
| 12:29pm | 22.45 | 43750 | 20.80 | 23.10 | 20.80 |
| 12:27pm | 22.45 | 43750 | 20.80 | 23.10 | 20.80 |
| 12:26pm | 22.45 | 43750 | 20.80 | 23.10 | 20.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of IRCTC 660 CE CALL today?
- Premium of IRCTC 660 CE is 23.05 on 04 Dec 2025 CALL opened at 25.40 and traded inside a Low-High range of 21.75-27.05 today. Please click here table for more current prices.
- What is open interest of IRCTC 660 CALL CE today?
- Open Interest of IRCTC 660 CE is 42875 today. This has changed 7875.00 from previous day.
- What is underlying price of IRCTC 660 CE CALL today?
- Underlying price of IRCTC 660 CE CALL is 673.85 today.
- What is lot size of IRCTC 660 CALL CE today?
- Lot size of IRCTC 660 CALL CE is 875.00
- Is IRCTC 660 CE CALL ITM or OTM or ATM?
- IRCTC 660 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 673.85
IRCTC CALL CE available options strikes
CE 645, CE 650, CE 655, CE 660, CE 665, CE 670, CE 675, CE 680, CE 685, CE 690, CE 695, CE 700, CE 705, All CE , All PE
IRCTC 660 CALL CE available expiry dates
Premium of IRCTC 660 CALL CE December 30 2025
IRCTC 660 CE Live prices Premium of CALL (CE) of strike 660 is at: 23.05 on 04 Dec 2025
CALL opened at 25.40 and traded inside a Low-High range of 21.75-27.05
as on 04 Thu Dec 2025
The underlying equity is trading at 673.85 which means that CALL of strike 660 is ITM CALL option (in the money)
Lot size of IRCTC Indian Rail Tour Corp Ltd is 875
Total Open Interest for CALL (CE) of strike 660 is 42,875
Price action analysis of 660 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 660 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 673.85 | 23.05 | 25.40 | 27.05 | 21.75 | 2 | 37,515,625 | 22.5% |
| 03 Wed Dec | 674.50 | 22.45 | 26.80 | 26.80 | 21.90 | -24 | 30,625,000 | 66.7% |
| 02 Tue Dec | 679.95 | 29.80 | 0.00 | 0.00 | 0.00 | 0 | 18,375,000 | 0% |
| 01 Mon Dec | 684.30 | 29.80 | 33.10 | 33.10 | 29.20 | -9 | 18,375,000 | 14.3% |
| 28 Fri Nov | 686.70 | 32.90 | 32.50 | 33.40 | 31.00 | -5 | 16,078,125 | 23.5% |
| 27 Thu Nov | 687.85 | 34.90 | 38.95 | 39.00 | 33.00 | -1 | 13,015,625 | 6.3% |
Charts for IRCTC 660 CALL CE options for Indian Rail Tour Corp Ltd
Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRCTC further analysis
Live IRCTC 660 CE (CALL) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd
These are Live IRCTC 660 CE (CALL) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live IRCTC 660 CE (CALL) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
