IOC 150 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 150 CALL

Options premium and indicators chart analysis for IOC 150 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 150 CALL

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

What is premium price of IOC 150 CE CALL today?
Premium of IOC 150 CE is 0.15 on 19 Feb 2025 CALL opened at 0.25 and traded inside a Low-High range of 0.15-0.25 today. Please see below table for more current prices.
What is open interest of IOC 150 CALL CE today?
Open Interest of IOC 150 CE is 1379625 today. This has changed 287625.00 from previous day.
What is underlying price of IOC 150 CE CALL today?
Underlying price of IOC 150 CE CALL is 119.85 today.
What is lot size of IOC 150 CALL CE today?
Lot size of IOC 150 CALL CE is 4875.00
Is IOC 150 CE CALL ITM or OTM or ATM?
IOC 150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 119.87

IOC CALL CE available options strikes

CE 115, CE 120, CE 125, All CE , All PE

IOC 150 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of IOC 150 CALL CE Mar 27 2025

IOC 150 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 150 is at: 0.15 on 19 Feb 2025
CALL opened at 0.25 and traded inside a Low-High range of 0.15-0.25 as on 19 Wed Feb 2025

The underlying equity is trading at 119.87 which means that CALL of strike 150 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 150 is 1,379,625

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Wed Feb 119.87 0.15 0.25 0.25 0.15 -25 6,725,671,875 26.3%
18 Tue Feb 119.00 0.20 0.20 0.25 0.20 0 5,323,500,000 6.7%
17 Mon Feb 118.45 0.20 0.20 0.25 0.15 0 4,990,781,250 -6.3%
14 Fri Feb 117.25 0.20 0.30 0.30 0.20 -33 5,323,500,000 8.2%
13 Thu Feb 120.08 0.30 0.35 0.35 0.25 0 4,919,484,375 4.5%
12 Wed Feb 120.42 0.30 0.30 0.35 0.30 0 4,705,593,750 37.5%

Charts for IOC 150 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC 150 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 150 CALL

IOC further analysis

IOC 150 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 150 CALL

These are IOC 150 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 150 CALL. Click the links below to switch between charts

 

Videos related to: IOC 150 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 150 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

IOC 150 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 150 CALL

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top