INFY 1180 PE (PUT) 30 June 2026 options price chart analysis Infosys Limited

INFY 1180 PE is trading at ₹ 64.05 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 63.39 - Current price of INFY 1180 PE is higher than this average.
30 minute average: ₹ 62.66 - Current price of INFY 1180 PE is higher than this average.
Hourly average: ₹ 62.81 - Current price of INFY 1180 PE is higher than this average.
Day open: ₹ 60.00
Day range: 54.10 - 64.05
Open Interest: 53600 (53.6 K)

Munafa Value: 80 - This score indicates that the option of INFY 1180 PE is trending upwards. You can choose to buy it.

Lot size of INFY is: 400

Spot price of INFY: 1127.500 as on 18 Thu Jun 3:45pm
Day open: 1142.900 Range: 1125.300 to 1142.900

Option Price: INFY PE 1180 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	64.05	53600	60.00	64.05	54.10
3:29pm	64.05	53600	60.00	64.05	54.10
3:28pm	64.05	53600	60.00	64.05	54.10
3:27pm	64.05	53600	60.00	64.05	54.10
3:26pm	64.05	53600	60.00	64.05	54.10
3:25pm	63.65	55200	60.00	63.65	54.10
3:23pm	62.50	55600	60.00	62.60	54.10
3:22pm	62.50	55600	60.00	62.60	54.10
3:21pm	62.50	55600	60.00	62.60	54.10
3:20pm	62.50	55600	60.00	62.60	54.10

option chart INFY PE 1180 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1180 PE PUT today?: Premium of INFY 1180 PE is 63.55 on 18 Jun 2026 PUT opened at 60.00 and traded inside a Low-High range of 54.10-64.05 today. Please click here table for more current prices.
What is open interest of INFY 1180 PUT PE today?: Open Interest of INFY 1180 PE is 54000 today. This has changed 28400.00 from previous day.
What is underlying price of INFY 1180 PE PUT today?: Underlying price of INFY 1180 PE PUT is 1127.50 today.
What is lot size of INFY 1180 PUT PE today?: Lot size of INFY 1180 PUT PE is 400.00
Is INFY 1180 PE PUT ITM or OTM or ATM?: INFY 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1180 PE (PUT) 30 June 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1127.50

INFY PUT PE available options strikes

INFY PE 1075 strike, INFY PE 1080 strike, INFY PE 1085 strike, INFY PE 1090 strike, INFY PE 1095 strike, INFY PE 1100 strike, INFY PE 1105 strike, INFY PE 1110 strike, INFY PE 1115 strike, INFY PE 1120 strike, INFY PE 1125 strike, INFY PE 1130 strike, INFY PE 1135 strike, INFY PE 1140 strike, INFY PE 1145 strike, INFY PE 1150 strike, INFY PE 1155 strike, INFY PE 1160 strike, INFY PE 1165 strike, INFY PE 1170 strike, INFY PE 1175 strike, INFY PE 1180 strike, All CE , All PE

INFY 1180 PUT PE available expiry dates

INFY 30 Jun 2026 expiry INFY 28 Jul 2026 expiry INFY 25 Aug 2026 expiry

INFY 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 63.55 on 18 Jun 2026
PUT opened at 60.00 and traded inside a Low-High range of 54.10-64.05 as on 18 Thu Jun 2026

The underlying equity is trading at 1127.50 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1180 is 54,000

Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1127.50	63.55	60.00	64.05	54.10	75	21,600,000	110.9%
17 Wed Jun	1157.70	36.15	36.45	39.30	33.85	-23	10,240,000	113.3%
16 Tue Jun	1143.60	47.25	57.10	57.10	41.40	-9	4,800,000	30.4%
15 Mon Jun	1134.90	52.30	57.40	57.40	43.60	-26	3,680,000	53.3%
12 Fri Jun	1116.40	71.40	65.50	71.40	65.25	2	2,400,000	15.4%
11 Thu Jun	1114.60	69.65	69.00	70.70	63.95	29	2,080,000	-99.3%

Charts for INFY 1180 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.