INFY 1110 PE (PUT) 30 June 2026 options price chart analysis Infosys Limited

INFY 1110 PE is trading at ₹ 21.30 on 3:29pm 18 Thu Jun 2026

10 minute average: ₹ 20.81 - Current price of INFY 1110 PE is higher than this average.
30 minute average: ₹ 19.9 - Current price of INFY 1110 PE is higher than this average.
Hourly average: ₹ 19.4 - Current price of INFY 1110 PE is higher than this average.
Day open: ₹ 11.90
Day range: 11.90 - 21.65
Open Interest: 423200 (4.232 L)

Munafa Value: 80 - This score indicates that the option of INFY 1110 PE is trending upwards. You can choose to buy it.

Lot size of INFY is: 400

Spot price of INFY: 1127.500 as on 18 Thu Jun 3:45pm
Day open: 1142.900 Range: 1125.300 to 1142.900

Option Price: INFY PE 1110 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	21.30	423200	11.90	21.65	11.90
3:28pm	21.00	424400	11.90	21.40	11.90
3:27pm	21.10	424400	11.90	21.40	11.90
3:26pm	21.20	409200	11.90	21.40	11.90
3:25pm	20.85	409200	11.90	20.85	11.90
3:24pm	20.70	410800	11.90	20.75	11.90
3:23pm	20.70	406000	11.90	20.55	11.90
3:22pm	20.45	394400	11.90	20.55	11.90
3:20pm	20.30	394400	11.90	20.50	11.90
3:19pm	20.50	394400	11.90	20.50	11.90

option chart INFY PE 1110 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1110 PE PUT today?: Premium of INFY 1110 PE is 20.35 on 18 Jun 2026 PUT opened at 11.90 and traded inside a Low-High range of 11.90-21.65 today. Please click here table for more current prices.
What is open interest of INFY 1110 PUT PE today?: Open Interest of INFY 1110 PE is 426800 today. This has changed 84000.00 from previous day.
What is underlying price of INFY 1110 PE PUT today?: Underlying price of INFY 1110 PE PUT is 1127.50 today.
What is lot size of INFY 1110 PUT PE today?: Lot size of INFY 1110 PUT PE is 400.00
Is INFY 1110 PE PUT ITM or OTM or ATM?: INFY 1110 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1110 PE (PUT) 30 June 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1127.50

INFY PUT PE available options strikes

INFY PE 1075 strike, INFY PE 1080 strike, INFY PE 1085 strike, INFY PE 1090 strike, INFY PE 1095 strike, INFY PE 1100 strike, INFY PE 1105 strike, INFY PE 1110 strike, INFY PE 1115 strike, INFY PE 1120 strike, INFY PE 1125 strike, INFY PE 1130 strike, INFY PE 1135 strike, INFY PE 1140 strike, INFY PE 1145 strike, INFY PE 1150 strike, INFY PE 1155 strike, INFY PE 1160 strike, INFY PE 1165 strike, INFY PE 1170 strike, INFY PE 1175 strike, INFY PE 1180 strike, All CE , All PE

INFY 1110 PUT PE available expiry dates

INFY 30 Jun 2026 expiry INFY 28 Jul 2026 expiry INFY 25 Aug 2026 expiry

INFY 1110 PE Live prices

Premium of PUT (PE) of strike 1110 is at: 20.35 on 18 Jun 2026
PUT opened at 11.90 and traded inside a Low-High range of 11.90-21.65 as on 18 Thu Jun 2026

The underlying equity is trading at 1127.50 which means that PUT of strike 1110 is OTM PUT option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1110 is 426,800

Price action analysis of 1110 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1110 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1127.50	20.35	11.90	21.65	11.90	148	170,720,000	24.5%
17 Wed Jun	1157.70	8.20	10.00	11.30	7.10	-31	137,120,000	13.4%
16 Tue Jun	1143.60	11.90	20.05	20.05	10.20	-20	120,960,000	-2.1%
15 Mon Jun	1134.90	15.00	18.25	20.60	11.40	-38	123,520,000	-1.8%
12 Fri Jun	1116.40	24.30	25.80	28.45	22.25	-8	125,760,000	28.4%
11 Thu Jun	1114.60	26.50	24.05	31.75	22.65	38	97,920,000	64.5%

Charts for INFY 1110 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.