INFY 1135 PE (PUT) 30 June 2026 options price chart analysis Infosys Limited

INFY 1135 PE is trading at ₹ 33.45 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 33.14 - Current price of INFY 1135 PE is higher than this average.
30 minute average: ₹ 32.21 - Current price of INFY 1135 PE is higher than this average.
Hourly average: ₹ 31.97 - Current price of INFY 1135 PE is higher than this average.
Day open: ₹ 20.00
Day range: 20.00 - 34.00
Open Interest: 580800 (5.808 L)

Munafa Value: 80 - This score indicates that the option of INFY 1135 PE is trending upwards. You can choose to buy it.

Lot size of INFY is: 400

Spot price of INFY: 1127.500 as on 18 Thu Jun 3:45pm
Day open: 1142.900 Range: 1125.300 to 1142.900

Option Price: INFY PE 1135 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.45	580800	20.00	34.00	20.00
3:29pm	33.45	580800	20.00	34.00	20.00
3:28pm	33.40	586400	20.00	33.75	20.00
3:27pm	33.45	588400	20.00	33.70	20.00
3:26pm	33.55	588400	20.00	33.65	20.00
3:25pm	32.95	582000	20.00	32.95	20.00
3:24pm	32.95	583200	20.00	32.95	20.00
3:23pm	32.95	583600	20.00	32.95	20.00
3:22pm	32.85	584800	20.00	32.85	20.00
3:21pm	32.35	584800	20.00	32.75	20.00

option chart INFY PE 1135 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1135 PE PUT today?: Premium of INFY 1135 PE is 13.85 on 17 Jun 2026 PUT opened at 22.20 and traded inside a Low-High range of 12.95-22.20 today. Please click here table for more current prices.
What is open interest of INFY 1135 PUT PE today?: Open Interest of INFY 1135 PE is 464400 today. This has changed -8000.00 from previous day.
What is underlying price of INFY 1135 PE PUT today?: Underlying price of INFY 1135 PE PUT is 1157.70 today.
What is lot size of INFY 1135 PUT PE today?: Lot size of INFY 1135 PUT PE is 400.00
Is INFY 1135 PE PUT ITM or OTM or ATM?: INFY 1135 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1135 PE (PUT) 30 June 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1127.50

INFY PUT PE available options strikes

INFY PE 1075 strike, INFY PE 1080 strike, INFY PE 1085 strike, INFY PE 1090 strike, INFY PE 1095 strike, INFY PE 1100 strike, INFY PE 1105 strike, INFY PE 1110 strike, INFY PE 1115 strike, INFY PE 1120 strike, INFY PE 1125 strike, INFY PE 1130 strike, INFY PE 1135 strike, INFY PE 1140 strike, INFY PE 1145 strike, INFY PE 1150 strike, INFY PE 1155 strike, INFY PE 1160 strike, INFY PE 1165 strike, INFY PE 1170 strike, INFY PE 1175 strike, INFY PE 1180 strike, All CE , All PE

INFY 1135 PUT PE available expiry dates

INFY 30 Jun 2026 expiry INFY 28 Jul 2026 expiry INFY 25 Aug 2026 expiry

INFY 1135 PE Live prices

Premium of PUT (PE) of strike 1135 is at: 13.85 on 17 Jun 2026
PUT opened at 22.20 and traded inside a Low-High range of 12.95-22.20 as on 17 Wed Jun 2026

The underlying equity is trading at 1127.50 which means that PUT of strike 1135 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1135 is 464,400

Munafa analysis INFY 1135 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1135 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1135 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	1127.50	13.85	22.20	22.20	12.95	-34	185,760,000	-1.7%
16 Tue Jun	1157.70	21.00	25.05	32.55	18.00	-16	188,960,000	8.9%
15 Mon Jun	1143.60	25.05	36.90	36.90	19.50	-32	173,440,000	-6.6%
12 Fri Jun	1134.90	36.90	39.05	41.60	34.55	-5	185,760,000	-4%
11 Thu Jun	1116.40	39.05	33.55	45.35	33.55	45	193,440,000	-10.2%
10 Wed Jun	1114.60	26.80	19.00	27.75	15.95	24	215,520,000	-%

Charts for INFY 1135 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.