INFY 1160 PE (PUT) 30 June 2026 options price chart analysis Infosys Limited

INFY 1160 PE is trading at ₹ 48.60 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 48.54 - Current price of INFY 1160 PE is higher than this average.
30 minute average: ₹ 47.52 - Current price of INFY 1160 PE is higher than this average.
Hourly average: ₹ 47.29 - Current price of INFY 1160 PE is higher than this average.
Day open: ₹ 33.30
Day range: 33.30 - 49.35
Open Interest: 398000 (3.98 L)

Munafa Value: 80 - This score indicates that the option of INFY 1160 PE is trending upwards. You can choose to buy it.

Lot size of INFY is: 400

Spot price of INFY: 1127.500 as on 18 Thu Jun 3:45pm
Day open: 1142.900 Range: 1125.300 to 1142.900

Option Price: INFY PE 1160 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.60	398000	33.30	49.35	33.30
3:29pm	48.95	398000	33.30	49.35	33.30
3:27pm	48.85	391600	33.30	49.35	33.30
3:26pm	49.10	390800	33.30	48.70	33.30
3:25pm	48.65	390800	33.30	48.70	33.30
3:24pm	48.70	390800	33.30	48.70	33.30
3:22pm	47.95	392400	33.30	48.45	33.30
3:21pm	47.95	392400	33.30	48.45	33.30
3:19pm	48.30	393600	33.30	48.45	33.30
3:18pm	48.30	393600	33.30	48.45	33.30

option chart INFY PE 1160 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1160 PE PUT today?: Premium of INFY 1160 PE is 48.55 on 18 Jun 2026 PUT opened at 33.30 and traded inside a Low-High range of 33.30-49.35 today. Please click here table for more current prices.
What is open interest of INFY 1160 PUT PE today?: Open Interest of INFY 1160 PE is 397600 today. This has changed -50800.00 from previous day.
What is underlying price of INFY 1160 PE PUT today?: Underlying price of INFY 1160 PE PUT is 1127.50 today.
What is lot size of INFY 1160 PUT PE today?: Lot size of INFY 1160 PUT PE is 400.00
Is INFY 1160 PE PUT ITM or OTM or ATM?: INFY 1160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1160 PE (PUT) 30 June 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1127.50

INFY PUT PE available options strikes

INFY PE 1075 strike, INFY PE 1080 strike, INFY PE 1085 strike, INFY PE 1090 strike, INFY PE 1095 strike, INFY PE 1100 strike, INFY PE 1105 strike, INFY PE 1110 strike, INFY PE 1115 strike, INFY PE 1120 strike, INFY PE 1125 strike, INFY PE 1130 strike, INFY PE 1135 strike, INFY PE 1140 strike, INFY PE 1145 strike, INFY PE 1150 strike, INFY PE 1155 strike, INFY PE 1160 strike, INFY PE 1165 strike, INFY PE 1170 strike, INFY PE 1175 strike, INFY PE 1180 strike, All CE , All PE

INFY 1160 PUT PE available expiry dates

INFY 30 Jun 2026 expiry INFY 28 Jul 2026 expiry INFY 25 Aug 2026 expiry

INFY 1160 PE Live prices

Premium of PUT (PE) of strike 1160 is at: 48.55 on 18 Jun 2026
PUT opened at 33.30 and traded inside a Low-High range of 33.30-49.35 as on 18 Thu Jun 2026

The underlying equity is trading at 1127.50 which means that PUT of strike 1160 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1160 is 397,600

Price action analysis of 1160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1160 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1127.50	48.55	33.30	49.35	33.30	94	159,040,000	-11.3%
17 Wed Jun	1157.70	25.00	28.05	28.95	22.85	-26	179,360,000	361.3%
16 Tue Jun	1143.60	34.15	38.40	48.50	29.55	-11	38,880,000	185.9%
15 Mon Jun	1134.90	38.40	45.70	48.60	31.30	-27	13,600,000	165.6%
12 Fri Jun	1116.40	53.25	54.85	57.50	50.55	-2	5,120,000	45.5%
11 Thu Jun	1114.60	54.65	51.00	62.60	49.45	30	3,520,000	-98.4%

Charts for INFY 1160 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.