INFY 1700 CE CALL indicators chart analysis Infosys Limited options price chart strike 1700 CALL

Options premium and indicators chart analysis for INFY 1700 CE CALL indicators chart analysis Infosys Limited options price chart strike 1700 CALL

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

What is premium price of INFY 1700 CE CALL today?: Premium of INFY 1700 CE is 0.25 on 26 Mar 2025 CALL opened at 0.95 and traded inside a Low-High range of 0.20-1.05 today. Please see below table for more current prices.
What is open interest of INFY 1700 CALL CE today?: Open Interest of INFY 1700 CE is 1563200 today. This has changed -402800.00 from previous day.
What is underlying price of INFY 1700 CE CALL today?: Underlying price of INFY 1700 CE CALL is 1599.45 today.
What is lot size of INFY 1700 CALL CE today?: Lot size of INFY 1700 CALL CE is 400.00
Is INFY 1700 CE CALL ITM or OTM or ATM?: INFY 1700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1603.55

INFY CALL CE available options strikes

CE 1540, CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, All CE , All PE

INFY 1700 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of INFY 1700 CALL CE Mar 27 2025

INFY 1700 CE Live prices

Spot price of INFY: 1603.550 as on 27 Thu Mar 3:44pm
Day open: 1595.550 Range: 1586.000 to 1619.950

Option Price: INFY CE 1700 2025-03-27 on 27 Thu Mar 2025

Lot size of INFY is: 400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.05	1175600	0.15	0.15	0.05
3:21pm	0.05	1175600	0.15	0.15	0.05
3:20pm	0.05	1175600	0.15	0.15	0.05
3:18pm	0.05	1175600	0.15	0.15	0.05
3:17pm	0.05	1175600	0.15	0.15	0.05
3:15pm	0.05	1175600	0.15	0.15	0.05
3:14pm	0.05	1175600	0.15	0.15	0.05
3:12pm	0.05	1175600	0.15	0.15	0.05
3:10pm	0.05	1175600	0.15	0.15	0.05
3:09pm	0.05	1175600	0.15	0.15	0.05

option chart INFY CE 1700 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1700 is at: 0.25 on 26 Mar 2025
CALL opened at 0.95 and traded inside a Low-High range of 0.20-1.05 as on 26 Wed Mar 2025

The underlying equity is trading at 1603.55 which means that CALL of strike 1700 is OTM CALL option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1700 is 1,563,200

Price action analysis of 1700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	1603.55	0.25	0.95	1.05	0.20	-78	625,280,000	-20.5%
25 Tue Mar	1599.45	1.15	1.00	2.05	1.00	15	786,400,000	-23.4%
24 Mon Mar	1628.45	1.00	1.00	1.25	0.65	-9	1,026,720,000	5%
21 Fri Mar	1592.75	1.10	1.10	1.40	0.60	-46	978,080,000	1.5%
20 Thu Mar	1592.55	2.05	1.50	3.90	1.45	41	963,680,000	-12.3%
19 Wed Mar	1615.55	1.45	2.00	2.10	1.05	-36	1,098,240,000	2.4%

Charts for INFY 1700 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis