INDUSINDBK 840 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 840 PUT

Options premium and indicators chart analysis for INDUSINDBK 840 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 840 PUT

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

What is premium price of INDUSINDBK 840 PE PUT today?: Premium of INDUSINDBK 840 PE is 6.05 on 10 Mar 2025 PUT opened at 9.75 and traded inside a Low-High range of 4.75-10.95 today. Please see below table for more current prices.
What is open interest of INDUSINDBK 840 PUT PE today?: Open Interest of INDUSINDBK 840 PE is 994500 today. This has changed -108500.00 from previous day.
What is underlying price of INDUSINDBK 840 PE PUT today?: Underlying price of INDUSINDBK 840 PE PUT is 900.50 today.
What is lot size of INDUSINDBK 840 PUT PE today?: Lot size of INDUSINDBK 840 PUT PE is 500.00
Is INDUSINDBK 840 PE PUT ITM or OTM or ATM?: INDUSINDBK 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 900.50

INDUSINDBK PUT PE available options strikes

PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, All CE , All PE

INDUSINDBK 840 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of INDUSINDBK 840 PUT PE Mar 27 2025

INDUSINDBK 840 PE Live prices

Spot price of INDUSINDBK: 810.450 as on 11 Tue Mar 9:19am
Day open: 810.450 Range: 810.450 to 810.450

Option Price: INDUSINDBK PE 840 2025-03-27 on 11 Tue Mar 2025

Lot size of INDUSINDBK is: 500

Time	Option Price	Open Interest	Open	High	Low
9:19am	109.05	965500	60.85	109.05	60.85
9:18am	103.05	1001000	60.85	107.65	60.85
9:17am	105.00	1001000	60.85	107.65	60.85
9:16am	105.00	1001000	60.85	105.00	60.85
9:22am	8.45	1295500	9.75	10.95	7.65
9:21am	9.20	1295500	9.75	10.95	7.65
9:20am	10.30	1295500	9.75	10.95	7.65

option chart INDUSINDBK PE 840 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 840 is at: 6.05 on 10 Mar 2025
PUT opened at 9.75 and traded inside a Low-High range of 4.75-10.95 as on 10 Mon Mar 2025

The underlying equity is trading at 900.50 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 500

Total Open Interest for PUT (PE) of strike 840 is 994,500

Munafa analysis INDUSINDBK 840 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 840 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	900.50	6.05	9.75	10.95	4.75	57	497,250,000	-9.8%
07 Fri Mar	936.75	3.85	1.65	4.50	1.45	126	551,500,000	69.8%
06 Thu Mar	971.70	1.70	1.65	2.65	1.30	-10	324,750,000	13.7%
05 Wed Mar	971.85	1.90	1.50	1.95	1.15	15	285,500,000	34.2%
04 Tue Mar	987.60	1.65	3.00	3.00	1.40	-36	212,750,000	70.2%
03 Mon Mar	984.00	2.60	4.35	5.00	2.50	-11	125,000,000	23.2%

Charts for INDUSINDBK 840 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis