INDUSINDBK 900 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 900 CALL
Options premium and indicators chart analysis for INDUSINDBK 900 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 900 CALL
IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE
- What is premium price of INDUSINDBK 900 CE CALL today?
- Premium of INDUSINDBK 900 CE is 25.50 on 10 Mar 2025 CALL opened at 29.85 and traded inside a Low-High range of 23.00-35.55 today. Please see below table for more current prices.
- What is open interest of INDUSINDBK 900 CALL CE today?
- Open Interest of INDUSINDBK 900 CE is 1820000 today. This has changed 1608500.00 from previous day.
- What is underlying price of INDUSINDBK 900 CE CALL today?
- Underlying price of INDUSINDBK 900 CE CALL is 900.50 today.
- What is lot size of INDUSINDBK 900 CALL CE today?
- Lot size of INDUSINDBK 900 CALL CE is 500.00
- Is INDUSINDBK 900 CE CALL ITM or OTM or ATM?
- INDUSINDBK 900 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 900.50
INDUSINDBK CALL CE available options strikes
CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, All CE , All PE
INDUSINDBK 900 CALL CE available expiry dates
Premium of INDUSINDBK 900 CALL CE Mar 27 2025
INDUSINDBK 900 CE Live prices Spot price of INDUSINDBK: 810.450 as on 11 Tue Mar 9:19am
Day open: 810.450 Range: 810.450 to 810.450
Option Price: INDUSINDBK CE 900 2025-03-27 on 11 Tue Mar 2025
Lot size of INDUSINDBK is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 9:15am | 8.00 | 1820000 | 29.85 | 35.55 | 23.00 |
| 3:30pm | 25.05 | 1831500 | 29.85 | 35.55 | 23.00 |
| 3:29pm | 24.95 | 1883000 | 29.85 | 35.55 | 23.00 |
| 3:28pm | 24.80 | 1883000 | 29.85 | 35.55 | 23.00 |
| 3:27pm | 25.20 | 1883000 | 29.85 | 35.55 | 23.00 |
| 3:26pm | 25.10 | 1900500 | 29.85 | 35.55 | 23.00 |
| 3:25pm | 25.10 | 1900500 | 29.85 | 35.55 | 23.00 |
| 3:24pm | 25.40 | 1900500 | 29.85 | 35.55 | 23.00 |
| 3:23pm | 25.15 | 1893500 | 29.85 | 35.55 | 23.00 |
| 3:22pm | 25.35 | 1893500 | 29.85 | 35.55 | 23.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 900 is at: 25.50 on 10 Mar 2025
CALL opened at 29.85 and traded inside a Low-High range of 23.00-35.55
as on 10 Mon Mar 2025
The underlying equity is trading at 900.50 which means that CALL of strike 900 is ATM CALL option (at the money)
Lot size of INDUSINDBK IndusInd Bank Limited is 500
Total Open Interest for CALL (CE) of strike 900 is 1,820,000
Munafa analysis INDUSINDBK 900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Mon Mar | 900.50 | 25.50 | 29.85 | 35.55 | 23.00 | -53 | 910,000,000 | 760.5% |
| 07 Fri Mar | 936.75 | 54.75 | 83.80 | 86.05 | 51.35 | -32 | 105,750,000 | 157.9% |
| 06 Thu Mar | 971.70 | 81.25 | 86.00 | 86.25 | 78.95 | -4 | 41,000,000 | 13.9% |
| 05 Wed Mar | 971.85 | 85.30 | 99.00 | 99.00 | 82.70 | -13 | 36,000,000 | 3.6% |
| 04 Tue Mar | 987.60 | 98.15 | 87.65 | 111.35 | 87.00 | 4 | 34,750,000 | -18.2% |
| 03 Mon Mar | 984.00 | 93.95 | 85.70 | 94.50 | 67.50 | -2 | 42,500,000 | 136.1% |
Charts for INDUSINDBK 900 CALL CE options for IndusInd Bank Limited
Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDUSINDBK further analysis
INDUSINDBK 900 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 900 CALL
These are INDUSINDBK 900 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 900 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDUSINDBK 900 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 900 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance