INDIGO 4000 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4000 PUT

Options premium and indicators chart analysis for INDIGO 4000 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4000 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4000 PE PUT today?
Premium of INDIGO 4000 PE is 45.00 on 03 Mar 2025 PUT opened at 67.95 and traded inside a Low-High range of 44.50-68.50 today. Please see below table for more current prices.
What is open interest of INDIGO 4000 PUT PE today?
Open Interest of INDIGO 4000 PE is 3750 today. This has changed 3750.00 from previous day.
What is underlying price of INDIGO 4000 PE PUT today?
Underlying price of INDIGO 4000 PE PUT is 4464.65 today.
What is lot size of INDIGO 4000 PUT PE today?
Lot size of INDIGO 4000 PUT PE is 150.00
Is INDIGO 4000 PE PUT ITM or OTM or ATM?
INDIGO 4000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4464.70

INDIGO PUT PE available options strikes

PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, PE 4650, All CE , All PE

INDIGO 4000 PUT PE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of INDIGO 4000 PUT PE Apr 24 2025

INDIGO 4000 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 4000 is at: 45.00 on 03 Mar 2025
PUT opened at 67.95 and traded inside a Low-High range of 44.50-68.50 as on 03 Mon Mar 2025

The underlying equity is trading at 4464.70 which means that PUT of strike 4000 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4000 is 3,750

Price action analysis of 4000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
03 Mon Mar 4464.70 45.00 67.95 68.50 44.50 -70 562,500 -%
28 Fri Feb 4477.30 153.90 0.00 0.00 0.00 0 0 -%
27 Thu Feb 4443.40 153.90 0.00 0.00 0.00 0 0 -%
25 Tue Feb 4427.45 153.90 0.00 0.00 0.00 0 0 -%
24 Mon Feb 4536.00 153.90 0.00 0.00 0.00 0 0 -%
21 Fri Feb 4510.75 153.90 0.00 0.00 0.00 0 0 -%

Charts for INDIGO 4000 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO 4000 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4000 PUT

INDIGO further analysis

INDIGO 4000 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4000 PUT

These are INDIGO 4000 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4000 PUT. Click the links below to switch between charts

 

Videos related to: INDIGO 4000 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4000 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO 4000 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4000 PUT

 

NIFTY: 22119.30 at (15:45 03 Mon March)

0% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

0% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

0% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top