INDIGO 5400 CE (CALL) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5400 CE is trading at ₹ on 3:33am 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIGO 5400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5368.400 as on 30 Tue Jun 3:42pm
Day open: 5320.000 Range: 5318.400 to 5409.500

Option Price: INDIGO CE 5400 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO CE 5400 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5400 CE CALL today?: Premium of INDIGO 5400 CE is 155.60 on 30 Jun 2026 CALL opened at 161.50 and traded inside a Low-High range of 140.50-175.00 today. Please click here table for more current prices.
What is open interest of INDIGO 5400 CALL CE today?: Open Interest of INDIGO 5400 CE is 154800 today. This has changed 38400.00 from previous day.
What is underlying price of INDIGO 5400 CE CALL today?: Underlying price of INDIGO 5400 CE CALL is 5368.40 today.
What is lot size of INDIGO 5400 CALL CE today?: Lot size of INDIGO 5400 CALL CE is 150.00
Is INDIGO 5400 CE CALL ITM or OTM or ATM?: INDIGO 5400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5400 CE (CALL) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5368.40

INDIGO CALL CE available options strikes

INDIGO CE 5100 strike, INDIGO CE 5150 strike, INDIGO CE 5200 strike, INDIGO CE 5250 strike, INDIGO CE 5300 strike, INDIGO CE 5350 strike, INDIGO CE 5400 strike, INDIGO CE 5450 strike, INDIGO CE 5500 strike, INDIGO CE 5550 strike, INDIGO CE 5600 strike, All CE , All PE

INDIGO 5400 CALL CE available expiry dates

INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry

INDIGO 5400 CE Live prices

Premium of CALL (CE) of strike 5400 is at: 155.60 on 30 Jun 2026
CALL opened at 161.50 and traded inside a Low-High range of 140.50-175.00 as on 30 Tue Jun 2026

The underlying equity is trading at 5368.40 which means that CALL of strike 5400 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5400 is 154,800

Price action analysis of 5400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	5368.40	155.60	161.50	175.00	140.50	4	23,220,000	33%
29 Mon Jun	5315.20	148.90	201.75	201.75	139.75	-26	17,460,000	11%
25 Thu Jun	5450.00	201.75	134.95	210.00	133.40	86	15,727,500	402.9%
24 Wed Jun	5207.20	108.40	70.00	115.55	63.00	13	3,127,500	-%
23 Tue Jun	4961.40	95.75	0.00	0.00	0.00	0	0	-%
22 Mon Jun	5021.10	95.75	0.00	0.00	0.00	0	0	-%

Charts for INDIGO 5400 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis