Munafa Stock Market Course + Intraday & FNO calls 
Live INDIGO 5400 CE (CALL) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10
Live Options premium chart analysis for Live INDIGO 5400 CE (CALL) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Spot price of INDIGO: 5271.500 as on 05 Fri Dec 11:47am
Day open: 5406.000 Range: 5270.000 to 5445.000
Option Price: INDIGO CE 5400 2025-12-30 on 05 Fri Dec 2025
INDIGO 5400 CE is trading at 96.35 on 11:47am 05 Fri Dec 2025
Lot size of INDIGO is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 11:47am | 96.35 | 270150 | 154.85 | 173.70 | 95.00 |
| 11:46am | 98.50 | 269700 | 154.85 | 173.70 | 95.00 |
| 11:45am | 98.80 | 269700 | 154.85 | 173.70 | 95.00 |
| 11:44am | 98.50 | 269700 | 154.85 | 173.70 | 95.00 |
| 11:43am | 98.95 | 271800 | 154.85 | 173.70 | 95.00 |
| 11:42am | 98.15 | 271800 | 154.85 | 173.70 | 95.00 |
| 11:41am | 101.85 | 271800 | 154.85 | 173.70 | 95.00 |
| 11:40am | 99.30 | 267150 | 154.85 | 173.70 | 95.00 |
| 11:39am | 97.60 | 267150 | 154.85 | 173.70 | 95.00 |
| 11:38am | 98.90 | 267150 | 154.85 | 173.70 | 95.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDIGO 5400 CE CALL today?
- Premium of INDIGO 5400 CE is 162.90 on 04 Dec 2025 CALL opened at 170.15 and traded inside a Low-High range of 144.75-235.40 today. Please click here table for more current prices.
- What is open interest of INDIGO 5400 CALL CE today?
- Open Interest of INDIGO 5400 CE is 56400 today. This has changed 53700.00 from previous day.
- What is underlying price of INDIGO 5400 CE CALL today?
- Underlying price of INDIGO 5400 CE CALL is 5436.55 today.
- What is lot size of INDIGO 5400 CALL CE today?
- Lot size of INDIGO 5400 CALL CE is 150.00
- Is INDIGO 5400 CE CALL ITM or OTM or ATM?
- INDIGO 5400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5436.50
INDIGO CALL CE available options strikes
CE 5200, CE 5250, CE 5300, CE 5350, CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, All CE , All PE
INDIGO 5400 CALL CE available expiry dates
Premium of INDIGO 5400 CALL CE December 30 2025
INDIGO 5400 CE Live prices Premium of CALL (CE) of strike 5400 is at: 162.90 on 04 Dec 2025
CALL opened at 170.15 and traded inside a Low-High range of 144.75-235.40
as on 04 Thu Dec 2025
The underlying equity is trading at 5436.50 which means that CALL of strike 5400 is ITM CALL option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150
Total Open Interest for CALL (CE) of strike 5400 is 56,400
Munafa analysis INDIGO 5400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 5436.50 | 162.90 | 170.15 | 235.40 | 144.75 | -36 | 8,460,000 | 1988.9% |
| 03 Wed Dec | 5595.50 | 258.10 | 271.15 | 271.15 | 246.40 | -28 | 405,000 | -18.2% |
| 02 Tue Dec | 5697.50 | 362.85 | 351.00 | 363.65 | 351.00 | -28 | 495,000 | 10% |
| 01 Mon Dec | 5794.00 | 510.90 | 0.00 | 0.00 | 0.00 | 0 | 450,000 | 0% |
| 28 Fri Nov | 5901.50 | 510.90 | 0.00 | 0.00 | 0.00 | 0 | 450,000 | 0% |
| 27 Thu Nov | 5919.00 | 510.90 | 0.00 | 0.00 | 0.00 | 0 | 450,000 | 0% |
Charts for INDIGO 5400 CALL CE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
Live INDIGO 5400 CE (CALL) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10
These are Live INDIGO 5400 CE (CALL) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live INDIGO 5400 CE (CALL) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
