INDIGO 5350.00 CE (CALL) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5350.00 CE is trading at ₹ 4.40 on 3:30pm 27 Mon Jul 2026

Option of INDIGO 5350.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.49 - Current price of INDIGO 5350.00 CE is lower than this average.
30 minute average: ₹ 4.26 - Current price of INDIGO 5350.00 CE is higher than this average.
Hourly average: ₹ 4.01 - Current price of INDIGO 5350.00 CE is higher than this average.
Day open: ₹ 6.65
Day range: 1.75 - 8.70
Open Interest: 191400 (1.914 L)

Munafa Value: 50 - This score indicates that the option of INDIGO 5350.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5230.000 as on 27 Mon Jul 3:44pm
Day open: 5111.000 Range: 5095.000 to 5242.500

Option Price: INDIGO CE 5350.00 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.40	191400	6.65	8.70	1.75
3:29pm	4.40	190650	6.65	8.70	1.75
3:28pm	4.60	190050	6.65	8.70	1.75
3:27pm	4.35	190800	6.65	8.70	1.75
3:26pm	4.55	188550	6.65	8.70	1.75
3:25pm	4.80	188700	6.65	8.70	1.75
3:24pm	4.65	190950	6.65	8.70	1.75
3:23pm	4.45	192900	6.65	8.70	1.75
3:22pm	4.60	196350	6.65	8.70	1.75
3:21pm	4.10	197700	6.65	8.70	1.75

option chart INDIGO CE 5350.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5350.00 CE CALL today?: Premium of INDIGO 5350.00 CE is 2.50 on 24 Jul 2026 CALL opened at 6.50 and traded inside a Low-High range of 1.40-7.00 today. Please click here table for more current prices.
What is open interest of INDIGO 5350.00 CALL CE today?: Open Interest of INDIGO 5350.00 CE is 170250 today. This has changed -21300.00 from previous day.
What is underlying price of INDIGO 5350.00 CE CALL today?: Underlying price of INDIGO 5350.00 CE CALL is 4985.00 today.
What is lot size of INDIGO 5350.00 CALL CE today?: Lot size of INDIGO 5350.00 CALL CE is 150.00
Is INDIGO 5350.00 CE CALL ITM or OTM or ATM?: INDIGO 5350.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5350.00 CE (CALL) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5230.00

INDIGO CALL CE available options strikes

INDIGO CE 5000 strike, INDIGO CE 5050 strike, INDIGO CE 5100 strike, INDIGO CE 5150 strike, INDIGO CE 5200 strike, INDIGO CE 5250 strike, INDIGO CE 5300 strike, INDIGO CE 5350 strike, INDIGO CE 5400 strike, INDIGO CE 5450 strike, All CE , All PE

INDIGO 5350.00 CALL CE available expiry dates

INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry

INDIGO 5350.00 CE Live prices

Premium of CALL (CE) of strike 5350.00 is at: 2.50 on 24 Jul 2026
CALL opened at 6.50 and traded inside a Low-High range of 1.40-7.00 as on 24 Fri Jul 2026

The underlying equity is trading at 5230.00 which means that CALL of strike 5350.00 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5350.00 is 170,250

Munafa analysis INDIGO 5350.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5350.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	5230.00	2.50	6.50	7.00	1.40	-90	25,537,500	-11.1%
23 Thu Jul	4985.00	26.45	23.00	45.10	21.85	-17	28,732,500	-1.4%
22 Wed Jul	5023.50	32.25	64.00	64.00	27.65	-62	29,137,500	-4.2%
21 Tue Jul	5117.00	85.45	65.15	95.00	65.00	34	30,420,000	2.6%
20 Mon Jul	5305.00	63.65	48.00	74.10	40.00	-10	29,655,000	-14.9%
17 Fri Jul	5229.00	71.25	83.25	96.25	63.40	-0	34,852,500	60.5%

Charts for INDIGO 5350.00 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis