INDIGO 5000 CE (CALL) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5000 CE is trading at ₹ 262.60 on 3:30pm 28 Tue Jul 2026

Option of INDIGO 5000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 271.68 - Current price of INDIGO 5000 CE is lower than this average.
30 minute average: ₹ 262.38 - Current price of INDIGO 5000 CE is higher than this average.
Hourly average: ₹ 266.36 - Current price of INDIGO 5000 CE is lower than this average.
Day open: ₹ 235.00
Day range: 230.00 - 280.75
Open Interest: 74700 (74.7 K)

Munafa Value: 30 - This score indicates that the option of INDIGO 5000 CE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5270.500 as on 28 Tue Jul 3:44pm
Day open: 5255.000 Range: 5218.000 to 5282.000

Option Price: INDIGO CE 5000 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	262.60	74700	235.00	280.75	230.00
3:28pm	262.60	74700	235.00	280.75	230.00
3:27pm	262.60	74700	235.00	280.75	230.00
3:26pm	262.60	74700	235.00	280.75	230.00
3:25pm	262.60	74700	235.00	280.75	230.00
3:24pm	280.75	74850	235.00	280.75	230.00
3:23pm	280.75	74850	235.00	280.75	230.00
3:22pm	280.75	74850	235.00	280.75	230.00
3:21pm	280.75	74850	235.00	280.75	230.00
3:20pm	280.75	74850	235.00	280.75	230.00

option chart INDIGO CE 5000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5000 CE CALL today?: Premium of INDIGO 5000 CE is 236.35 on 27 Jul 2026 CALL opened at 156.60 and traded inside a Low-High range of 125.00-250.00 today. Please click here table for more current prices.
What is open interest of INDIGO 5000 CALL CE today?: Open Interest of INDIGO 5000 CE is 111300 today. This has changed -115050.00 from previous day.
What is underlying price of INDIGO 5000 CE CALL today?: Underlying price of INDIGO 5000 CE CALL is 5230.00 today.
What is lot size of INDIGO 5000 CALL CE today?: Lot size of INDIGO 5000 CALL CE is 150.00
Is INDIGO 5000 CE CALL ITM or OTM or ATM?: INDIGO 5000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5000 CE (CALL) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5270.50

INDIGO CALL CE available options strikes

INDIGO CE 5050 strike, INDIGO CE 5100 strike, INDIGO CE 5150 strike, INDIGO CE 5200 strike, INDIGO CE 5250 strike, INDIGO CE 5300 strike, INDIGO CE 5350 strike, INDIGO CE 5400 strike, INDIGO CE 5450 strike, INDIGO CE 5500 strike, All CE , All PE

INDIGO 5000 CALL CE available expiry dates

INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry

INDIGO 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 236.35 on 27 Jul 2026
CALL opened at 156.60 and traded inside a Low-High range of 125.00-250.00 as on 27 Mon Jul 2026

The underlying equity is trading at 5270.50 which means that CALL of strike 5000 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5000 is 111,300

Price action analysis of 5000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	5270.50	236.35	156.60	250.00	125.00	255	16,695,000	-50.8%
24 Fri Jul	5230.00	66.55	93.45	107.70	38.90	-54	33,952,500	0.4%
23 Thu Jul	4985.00	146.95	138.05	208.85	130.00	-19	33,817,500	193.6%
22 Wed Jul	5023.50	183.15	223.55	223.55	169.95	-41	11,520,000	13.5%
21 Tue Jul	5117.00	313.50	281.70	332.10	280.95	17	10,147,500	-12.1%
20 Mon Jul	5305.00	267.20	230.00	288.35	205.65	-6	11,542,500	2.8%

Charts for INDIGO 5000 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis