INDIGO 5100 CE (CALL) 25 August 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5100 CE is trading at ₹ 223.05 on 3:30pm 30 Thu Jul 2026

Option of INDIGO 5100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 225.52 - Current price of INDIGO 5100 CE is lower than this average.
30 minute average: ₹ 224.08 - Current price of INDIGO 5100 CE is lower than this average.
Hourly average: ₹ 220.41 - Current price of INDIGO 5100 CE is higher than this average.
Day open: ₹ 236.00
Day range: 206.10 - 257.35
Open Interest: 91800 (91.8 K)

Munafa Value: 30 - This score indicates that the option of INDIGO 5100 CE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5230.500 as on 30 Thu Jul 3:44pm
Day open: 5210.000 Range: 5194.000 to 5258.000

Option Price: INDIGO CE 5100 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	223.05	91800	236.00	257.35	206.10
3:28pm	220.55	91800	236.00	257.35	206.10
3:27pm	225.20	91650	236.00	257.35	206.10
3:26pm	225.20	91650	236.00	257.35	206.10
3:25pm	226.60	90000	236.00	257.35	206.10
3:24pm	227.10	90000	236.00	257.35	206.10
3:22pm	227.50	90000	236.00	257.35	206.10
3:21pm	228.00	90750	236.00	257.35	206.10
3:20pm	225.70	90750	236.00	257.35	206.10
3:19pm	226.25	90900	236.00	257.35	206.10

option chart INDIGO CE 5100 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5100 CE CALL today?: Premium of INDIGO 5100 CE is 226.00 on 30 Jul 2026 CALL opened at 236.00 and traded inside a Low-High range of 206.10-257.35 today. Please click here table for more current prices.
What is open interest of INDIGO 5100 CALL CE today?: Open Interest of INDIGO 5100 CE is 91950 today. This has changed 13650.00 from previous day.
What is underlying price of INDIGO 5100 CE CALL today?: Underlying price of INDIGO 5100 CE CALL is 5230.50 today.
What is lot size of INDIGO 5100 CALL CE today?: Lot size of INDIGO 5100 CALL CE is 150.00
Is INDIGO 5100 CE CALL ITM or OTM or ATM?: INDIGO 5100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5100 CE (CALL) 25 August 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5230.50

INDIGO CALL CE available options strikes

INDIGO CE 5000 strike, INDIGO CE 5100 strike, INDIGO CE 5200 strike, INDIGO CE 5300 strike, INDIGO CE 5400 strike, All CE , All PE

INDIGO 5100 CALL CE available expiry dates

INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry

INDIGO 5100 CE Live prices

Premium of CALL (CE) of strike 5100 is at: 226.00 on 30 Jul 2026
CALL opened at 236.00 and traded inside a Low-High range of 206.10-257.35 as on 30 Thu Jul 2026

The underlying equity is trading at 5230.50 which means that CALL of strike 5100 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5100 is 91,950

Price action analysis of 5100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	5230.50	226.00	236.00	257.35	206.10	-16	13,792,500	17.4%
29 Wed Jul	5276.50	270.20	273.35	285.00	223.35	1	11,745,000	3.8%
28 Tue Jul	5270.50	266.70	265.00	271.80	244.25	5	11,317,500	2.2%
27 Mon Jul	5230.00	253.15	181.00	260.00	179.50	83	11,070,000	-15.3%
24 Fri Jul	4985.00	138.10	144.50	157.00	101.00	-28	13,072,500	107.5%
23 Thu Jul	5023.50	193.15	214.60	240.45	178.10	-15	6,300,000	87.9%

Charts for INDIGO 5100 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis