INDIGO 4200 CE (CALL) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4200 CE is trading at ₹ 170.45 on 12:33pm 13 Wed May 2026

Option of INDIGO 4200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 170.15 - Current price of INDIGO 4200 CE is higher than this average.
30 minute average: ₹ 167.92 - Current price of INDIGO 4200 CE is higher than this average.
Hourly average: ₹ 167.49 - Current price of INDIGO 4200 CE is higher than this average.
Day open: ₹ 145.35
Day range: 108.05 - 173.00
Open Interest: 146700 (1.467 L)

Munafa Value: 70 - This score indicates that the option of INDIGO 4200 CE is trending upwards. You can choose to buy it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4268.100 as on 13 Wed May 12:33pm
Day open: 4205.400 Range: 4146.300 to 4275.300

Option Price: INDIGO CE 4200 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
12:33pm	170.45	146700	145.35	173.00	108.05
12:32pm	170.45	146700	145.35	173.00	108.05
12:31pm	169.85	146700	145.35	173.00	108.05
12:30pm	168.55	147000	145.35	173.00	108.05
12:29pm	169.80	147150	145.35	173.00	108.05
12:27pm	168.10	147300	145.35	173.00	108.05
12:26pm	168.10	147150	145.35	173.00	108.05
12:25pm	170.15	147150	145.35	173.00	108.05
12:23pm	173.00	147150	145.35	173.00	108.05
12:22pm	173.00	147150	145.35	173.00	108.05

option chart INDIGO CE 4200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4200 CE CALL today?: Premium of INDIGO 4200 CE is 134.35 on 12 May 2026 CALL opened at 180.25 and traded inside a Low-High range of 128.90-195.15 today. Please click here table for more current prices.
What is open interest of INDIGO 4200 CALL CE today?: Open Interest of INDIGO 4200 CE is 124800 today. This has changed 900.00 from previous day.
What is underlying price of INDIGO 4200 CE CALL today?: Underlying price of INDIGO 4200 CE CALL is 4201.80 today.
What is lot size of INDIGO 4200 CALL CE today?: Lot size of INDIGO 4200 CALL CE is 150.00
Is INDIGO 4200 CE CALL ITM or OTM or ATM?: INDIGO 4200 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4200 CE (CALL) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4201.70

INDIGO CALL CE available options strikes

INDIGO CE 4000 strike, INDIGO CE 4050 strike, INDIGO CE 4100 strike, INDIGO CE 4150 strike, INDIGO CE 4200 strike, INDIGO CE 4250 strike, INDIGO CE 4300 strike, INDIGO CE 4350 strike, INDIGO CE 4400 strike, All CE , All PE

INDIGO 4200 CALL CE available expiry dates

INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry

INDIGO 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 134.35 on 12 May 2026
CALL opened at 180.25 and traded inside a Low-High range of 128.90-195.15 as on 12 Tue May 2026

The underlying equity is trading at 4201.70 which means that CALL of strike 4200 is ATM CALL option (at the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4200 is 124,800

Munafa analysis INDIGO 4200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	4201.70	134.35	180.25	195.15	128.90	-32	18,720,000	0.7%
11 Mon May	4299.40	199.00	235.30	261.20	189.20	-44	18,585,000	29.5%
08 Fri May	4522.70	360.95	320.20	384.05	320.20	-1	14,355,000	0%
07 Thu May	4506.90	366.65	376.00	400.00	318.15	-6	14,355,000	-5.8%
06 Wed May	4520.20	392.50	243.00	425.00	235.00	99	15,232,500	-17.8%
05 Tue May	4238.40	197.20	200.00	223.50	168.50	-6	18,540,000	52.3%

Charts for INDIGO 4200 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis