INDIANB 570 CE CALL indicators chart analysis Indian Bank options price chart strike 570 CALL

Options premium and indicators chart analysis for INDIANB 570 CE CALL indicators chart analysis Indian Bank options price chart strike 570 CALL

Indian Bank INDIANB trades in NSE under Banks NSE

What is premium price of INDIANB 570 CE CALL today?: Premium of INDIANB 570 CE is 0.40 on 25 Mar 2025 CALL opened at 1.80 and traded inside a Low-High range of 0.40-1.80 today. Please see below table for more current prices.
What is open interest of INDIANB 570 CALL CE today?: Open Interest of INDIANB 570 CE is 38000 today. This has changed 5700.00 from previous day.
What is underlying price of INDIANB 570 CE CALL today?: Underlying price of INDIANB 570 CE CALL is 543.05 today.
What is lot size of INDIANB 570 CALL CE today?: Lot size of INDIANB 570 CALL CE is 950.00
Is INDIANB 570 CE CALL ITM or OTM or ATM?: INDIANB 570 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 543.05

INDIANB CALL CE available options strikes

CE 520, CE 530, CE 540, CE 550, CE 560, CE 570, All CE , All PE

INDIANB 570 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of INDIANB 570 CALL CE Mar 27 2025

INDIANB 570 CE Live prices

Spot price of INDIANB: 553.850 as on 26 Wed Mar 10:43am
Day open: 543.050 Range: 538.550 to 555.000

Option Price: INDIANB CE 570 2025-03-27 on 26 Wed Mar 2025

Lot size of INDIANB is: 950

Time	Option Price	Open Interest	Open	High	Low
10:42am	1.10	38950	0.60	1.30	0.45
10:41am	1.10	38950	0.60	1.30	0.45
10:39am	1.10	38950	0.60	1.30	0.45
10:38am	1.00	38950	0.60	1.30	0.45
10:37am	1.00	38950	0.60	1.30	0.45
10:36am	1.00	38950	0.60	1.30	0.45
10:35am	1.00	38950	0.60	1.30	0.45
10:34am	1.00	38950	0.60	1.30	0.45
10:33am	1.00	38950	0.60	1.30	0.45
10:32am	1.00	38950	0.60	1.30	0.45

option chart INDIANB CE 570 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 570 is at: 0.40 on 25 Mar 2025
CALL opened at 1.80 and traded inside a Low-High range of 0.40-1.80 as on 25 Tue Mar 2025

The underlying equity is trading at 543.05 which means that CALL of strike 570 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 950

Total Open Interest for CALL (CE) of strike 570 is 38,000

Munafa analysis INDIANB 570 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	543.05	0.40	1.80	1.80	0.40	-75	36,100,000	17.6%
24 Mon Mar	548.00	1.60	3.30	3.30	1.50	-27	30,685,000	30.8%
21 Fri Mar	547.95	2.20	1.35	3.25	0.90	57	23,465,000	18.2%
20 Thu Mar	534.25	1.40	1.10	1.40	0.60	75	19,855,000	-4.3%
19 Wed Mar	525.25	0.80	0.45	1.40	0.45	128	20,757,500	-4.2%
18 Tue Mar	512.95	0.35	0.15	0.45	0.15	16	21,660,000	-11.1%

Charts for INDIANB 570 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis