INDIANB 520.00 CE CALL indicators chart analysis Indian Bank options price chart strike 520.00 CALL
Options premium and indicators chart analysis for INDIANB 520.00 CE CALL indicators chart analysis Indian Bank options price chart strike 520.00 CALL
Indian Bank INDIANB trades in NSE under Banks NSE
- What is premium price of INDIANB 520.00 CE CALL today?
- Premium of INDIANB 520.00 CE is 8.55 on 14 Feb 2025 CALL opened at 15.05 and traded inside a Low-High range of 6.55-15.05 today. Please see below table for more current prices.
- What is open interest of INDIANB 520.00 CALL CE today?
- Open Interest of INDIANB 520.00 CE is 254600 today. This has changed 6650.00 from previous day.
- What is underlying price of INDIANB 520.00 CE CALL today?
- Underlying price of INDIANB 520.00 CE CALL is 508.45 today.
- What is lot size of INDIANB 520.00 CALL CE today?
- Lot size of INDIANB 520.00 CALL CE is 950.00
- Is INDIANB 520.00 CE CALL ITM or OTM or ATM?
- INDIANB 520.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 508.45
INDIANB CALL CE available options strikes
CE 490, CE 500, CE 510, CE 520, CE 530, All CE , All PE
INDIANB 520.00 CALL CE available expiry dates
Premium of INDIANB 520.00 CALL CE Feb 27 2025
INDIANB 520.00 CE Live prices Spot price of INDIANB: 508.450 as on 14 Fri Feb 3:44pm
Day open: 520.000 Range: 500.950 to 524.900
Option Price: INDIANB CE 520.00 2025-02-27 on 14 Fri Feb 2025
Lot size of INDIANB is: 950
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 8.55 | 250800 | 15.05 | 15.05 | 6.55 |
3:29pm | 8.60 | 250800 | 15.05 | 15.05 | 6.55 |
3:27pm | 8.20 | 250800 | 15.05 | 15.05 | 6.55 |
3:26pm | 8.20 | 250800 | 15.05 | 15.05 | 6.55 |
3:24pm | 8.20 | 250800 | 15.05 | 15.05 | 6.55 |
3:23pm | 8.20 | 250800 | 15.05 | 15.05 | 6.55 |
3:22pm | 8.20 | 250800 | 15.05 | 15.05 | 6.55 |
3:20pm | 8.85 | 250800 | 15.05 | 15.05 | 6.55 |
3:18pm | 9.10 | 251750 | 15.05 | 15.05 | 6.55 |
3:16pm | 9.70 | 253650 | 15.05 | 15.05 | 6.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 520.00 is at: 8.55 on 14 Feb 2025
CALL opened at 15.05 and traded inside a Low-High range of 6.55-15.05
as on 14 Fri Feb 2025
The underlying equity is trading at 508.45 which means that CALL of strike 520.00 is OTM CALL option (out of the money)
Lot size of INDIANB Indian Bank is 950
Total Open Interest for CALL (CE) of strike 520.00 is 254,600
Munafa analysis INDIANB 520.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 520.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 520.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
14 Fri Feb | 508.45 | 8.55 | 15.05 | 15.05 | 6.55 | -43 | 241,870,000 | 2.7% |
13 Thu Feb | 519.90 | 15.15 | 20.05 | 20.50 | 14.65 | -5 | 235,552,500 | 15.5% |
12 Wed Feb | 518.35 | 15.95 | 13.90 | 18.25 | 9.20 | 17 | 203,965,000 | 19.6% |
11 Tue Feb | 513.55 | 13.60 | 19.55 | 19.95 | 12.80 | -33 | 170,572,500 | 15.2% |
10 Mon Feb | 524.50 | 20.50 | 27.05 | 27.05 | 19.75 | -40 | 148,010,000 | 18% |
07 Fri Feb | 543.35 | 34.70 | 35.25 | 38.35 | 34.35 | -7 | 125,447,500 | -1.4% |
Charts for INDIANB 520.00 CALL CE options for Indian Bank
Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIANB further analysis
INDIANB 520.00 CE CALL indicators chart analysis Indian Bank options price chart strike 520.00 CALL
These are INDIANB 520.00 CE CALL indicators chart analysis Indian Bank options price chart strike 520.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDIANB 520.00 CE CALL indicators chart analysis Indian Bank options price chart strike 520.00 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance