INDIANB 520.00 CE CALL indicators chart analysis Indian Bank options price chart strike 520.00 CALL

Options premium and indicators chart analysis for INDIANB 520.00 CE CALL indicators chart analysis Indian Bank options price chart strike 520.00 CALL

Indian Bank INDIANB trades in NSE under Banks NSE

What is premium price of INDIANB 520.00 CE CALL today?
Premium of INDIANB 520.00 CE is 8.55 on 14 Feb 2025 CALL opened at 15.05 and traded inside a Low-High range of 6.55-15.05 today. Please see below table for more current prices.
What is open interest of INDIANB 520.00 CALL CE today?
Open Interest of INDIANB 520.00 CE is 254600 today. This has changed 6650.00 from previous day.
What is underlying price of INDIANB 520.00 CE CALL today?
Underlying price of INDIANB 520.00 CE CALL is 508.45 today.
What is lot size of INDIANB 520.00 CALL CE today?
Lot size of INDIANB 520.00 CALL CE is 950.00
Is INDIANB 520.00 CE CALL ITM or OTM or ATM?
INDIANB 520.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 508.45

INDIANB CALL CE available options strikes

CE 490, CE 500, CE 510, CE 520, CE 530, All CE , All PE

INDIANB 520.00 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of INDIANB 520.00 CALL CE Feb 27 2025

INDIANB 520.00 CE Live prices

Spot price of INDIANB: 508.450 as on 14 Fri Feb 3:44pm
Day open: 520.000 Range: 500.950 to 524.900

Option Price: INDIANB CE 520.00 2025-02-27 on 14 Fri Feb 2025

Lot size of INDIANB is: 950

Time Option Price Open Interest Open High Low
3:30pm8.5525080015.0515.056.55
3:29pm8.6025080015.0515.056.55
3:27pm8.2025080015.0515.056.55
3:26pm8.2025080015.0515.056.55
3:24pm8.2025080015.0515.056.55
3:23pm8.2025080015.0515.056.55
3:22pm8.2025080015.0515.056.55
3:20pm8.8525080015.0515.056.55
3:18pm9.1025175015.0515.056.55
3:16pm9.7025365015.0515.056.55

 option chart INDIANB CE 520.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 520.00 is at: 8.55 on 14 Feb 2025
CALL opened at 15.05 and traded inside a Low-High range of 6.55-15.05 as on 14 Fri Feb 2025

The underlying equity is trading at 508.45 which means that CALL of strike 520.00 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 950

Total Open Interest for CALL (CE) of strike 520.00 is 254,600

Munafa analysis INDIANB 520.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 520.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
14 Fri Feb 508.45 8.55 15.05 15.05 6.55 -43 241,870,000 2.7%
13 Thu Feb 519.90 15.15 20.05 20.50 14.65 -5 235,552,500 15.5%
12 Wed Feb 518.35 15.95 13.90 18.25 9.20 17 203,965,000 19.6%
11 Tue Feb 513.55 13.60 19.55 19.95 12.80 -33 170,572,500 15.2%
10 Mon Feb 524.50 20.50 27.05 27.05 19.75 -40 148,010,000 18%
07 Fri Feb 543.35 34.70 35.25 38.35 34.35 -7 125,447,500 -1.4%

Charts for INDIANB 520.00 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB 520.00 CE CALL indicators chart analysis Indian Bank options price chart strike 520.00 CALL

INDIANB further analysis

INDIANB 520.00 CE CALL indicators chart analysis Indian Bank options price chart strike 520.00 CALL

These are INDIANB 520.00 CE CALL indicators chart analysis Indian Bank options price chart strike 520.00 CALL. Click the links below to switch between charts

 

Videos related to: INDIANB 520.00 CE CALL indicators chart analysis Indian Bank options price chart strike 520.00 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

INDIANB 520.00 CE CALL indicators chart analysis Indian Bank options price chart strike 520.00 CALL

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top