INDHOTEL 810 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 810 PUT

Options premium and indicators chart analysis for INDHOTEL 810 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 810 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 810 PE PUT today?: Premium of INDHOTEL 810 PE is 17.60 on 22 Nov 2024 PUT opened at 30.25 and traded inside a Low-High range of 17.15-30.25 today. Please see below table for more current prices.
What is open interest of INDHOTEL 810 PUT PE today?: Open Interest of INDHOTEL 810 PE is 48000 today. This has changed 30000.00 from previous day.
What is underlying price of INDHOTEL 810 PE PUT today?: Underlying price of INDHOTEL 810 PE PUT is 799.05 today.
What is lot size of INDHOTEL 810 PUT PE today?: Lot size of INDHOTEL 810 PUT PE is 1000.00
Is INDHOTEL 810 PE PUT ITM or OTM or ATM?: INDHOTEL 810 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 798.05

INDHOTEL PUT PE available options strikes

PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, PE 830, All CE , All PE

INDHOTEL 810 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of INDHOTEL 810 PUT PE Nov 28 2024

INDHOTEL 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 17.60 on 22 Nov 2024
PUT opened at 30.25 and traded inside a Low-High range of 17.15-30.25 as on 22 Fri Nov 2024

The underlying equity is trading at 798.05 which means that PUT of strike 810 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for PUT (PE) of strike 810 is 48,000

Munafa analysis INDHOTEL 810 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 810 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 810 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri Nov	798.05	17.60	30.25	30.25	17.15	-41	96,000,000	166.7%
21 Thu Nov	799.05	29.90	32.15	32.15	25.00	-47	36,000,000	800%
19 Tue Nov	786.80	56.50	56.50	56.50	56.50	-45	4,000,000	-%
18 Mon Nov	754.00	104.25	0.00	0.00	0.00	0	0	-%
14 Thu Nov	737.20	104.25	0.00	0.00	0.00	0	0	-%
13 Wed Nov	741.35	104.25	0.00	0.00	0.00	0	0	-%

Charts for INDHOTEL 810 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis