IIFL 320 CE CALL indicators chart analysis IIFL Holdings Limited options price chart strike 320 CALL

Options premium and indicators chart analysis for IIFL 320 CE CALL indicators chart analysis IIFL Holdings Limited options price chart strike 320 CALL

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

What is premium price of IIFL 320 CE CALL today?: Premium of IIFL 320 CE is 10.05 on 26 Mar 2025 CALL opened at 10.05 and traded inside a Low-High range of 10.00-15.60 today. Please see below table for more current prices.
What is open interest of IIFL 320 CALL CE today?: Open Interest of IIFL 320 CE is 204600 today. This has changed -35650.00 from previous day.
What is underlying price of IIFL 320 CE CALL today?: Underlying price of IIFL 320 CE CALL is 328.40 today.
What is lot size of IIFL 320 CALL CE today?: Lot size of IIFL 320 CALL CE is 1550.00
Is IIFL 320 CE CALL ITM or OTM or ATM?: IIFL 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 336.90

IIFL CALL CE available options strikes

CE 325, CE 330, CE 335, CE 340, CE 345, CE 350, All CE , All PE

IIFL 320 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of IIFL 320 CALL CE Mar 27 2025

IIFL 320 CE Live prices

Spot price of IIFL: 336.900 as on 27 Thu Mar 3:44pm
Day open: 328.400 Range: 322.950 to 339.450

Option Price: IIFL CE 320 2025-03-27 on 27 Thu Mar 2025

Lot size of IIFL is: 1550

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.25	168950	9.00	14.25	7.00
3:29pm	14.25	168950	9.00	14.25	7.00
3:28pm	14.25	168950	9.00	14.25	7.00
3:26pm	14.25	168950	9.00	14.25	7.00
3:25pm	14.25	168950	9.00	14.25	7.00
3:24pm	14.25	168950	9.00	14.25	7.00
3:23pm	14.25	168950	9.00	14.25	7.00
3:22pm	14.25	168950	9.00	14.25	7.00
3:21pm	14.25	168950	9.00	14.25	7.00
3:20pm	14.25	168950	9.00	14.25	7.00

option chart IIFL CE 320 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 320 is at: 10.05 on 26 Mar 2025
CALL opened at 10.05 and traded inside a Low-High range of 10.00-15.60 as on 26 Wed Mar 2025

The underlying equity is trading at 336.90 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of IIFL IIFL Holdings Limited is

Total Open Interest for CALL (CE) of strike 320 is 204,600

Price action analysis of 320 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	336.90	10.05	10.05	15.60	10.00	7	204,600	-14.8%
25 Tue Mar	328.40	9.35	15.05	15.05	8.90	-47	240,250	-24%
24 Mon Mar	328.25	17.70	19.05	23.75	17.40	-21	316,200	-9.3%
21 Fri Mar	337.00	22.55	15.65	24.30	14.10	90	348,750	-22.9%
20 Thu Mar	340.00	11.85	13.40	14.40	10.00	-18	452,600	-4.9%
19 Wed Mar	326.75	14.60	12.55	18.15	12.35	13	475,850	-11.3%

Charts for IIFL 320 CALL CE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis