IEX 100.00 CE (CALL) 23 November 2026 options price chart analysis Indian Energy Exc Ltd

IEX 100.00 CE is trading at ₹ 4.41 on 2:36pm 30 Fri Oct 2026

10 minute average: ₹ 4.41 - Current price of IEX 100.00 CE is higher than this average.
30 minute average: ₹ 4.3 - Current price of IEX 100.00 CE is higher than this average.
Hourly average: ₹ 4.41 - Current price of IEX 100.00 CE is higher than this average.
Day open: ₹ 9.80
Day range: 4.20 - 9.80
Open Interest: 548100 (5.481 L)

Munafa Value: 80 - This score indicates that the option of IEX 100.00 CE is trending upwards. You can choose to buy it.

Lot size of IEX is: 4350

Spot price of IEX: 101.650 as on 30 Fri Oct 2:36pm
Day open: 104.900 Range: 101.290 to 104.900

Option Price: IEX CE 100.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:36pm	4.41	548100	9.80	9.80	4.20
2:35pm	4.41	548100	9.80	9.80	4.20
2:34pm	4.41	548100	9.80	9.80	4.20
2:33pm	4.41	548100	9.80	9.80	4.20
2:32pm	4.41	548100	9.80	9.80	4.20
2:31pm	4.41	548100	9.80	9.80	4.20
2:30pm	4.41	548100	9.80	9.80	4.20
2:29pm	4.41	548100	9.80	9.80	4.20
2:28pm	4.41	548100	9.80	9.80	4.20
2:26pm	4.41	548100	9.80	9.80	4.20

option chart IEX CE 100.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 100.00 CE CALL today?: Premium of IEX 100.00 CE is 7.80 on 29 Oct 2026 CALL opened at 5.81 and traded inside a Low-High range of 5.81-7.91 today. Please click here table for more current prices.
What is open interest of IEX 100.00 CALL CE today?: Open Interest of IEX 100.00 CE is 369750 today. This has changed 4350.00 from previous day.
What is underlying price of IEX 100.00 CE CALL today?: Underlying price of IEX 100.00 CE CALL is 105.35 today.
What is lot size of IEX 100.00 CALL CE today?: Lot size of IEX 100.00 CALL CE is 4350.00
Is IEX 100.00 CE CALL ITM or OTM or ATM?: IEX 100.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 100.00 CE (CALL) 23 November 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 105.35

IEX CALL CE available options strikes

IEX CE 101 strike, IEX CE 102 strike, IEX CE 103 strike, IEX CE 104 strike, IEX CE 105 strike, IEX CE 106 strike, IEX CE 107 strike, IEX CE 108 strike, IEX CE 109 strike, IEX CE 110 strike, All CE , All PE

IEX 100.00 CALL CE available expiry dates

IEX 23 Nov 2026 expiry

IEX 100.00 CE Live prices

Premium of CALL (CE) of strike 100.00 is at: 7.80 on 29 Oct 2026
CALL opened at 5.81 and traded inside a Low-High range of 5.81-7.91 as on 29 Thu Oct 2026

The underlying equity is trading at 105.35 which means that CALL of strike 100.00 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 4350

Total Open Interest for CALL (CE) of strike 100.00 is 369,750

Price action analysis of 100.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 100.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	105.35	7.80	5.81	7.91	5.81	34	1,608,412,500	1.2%
28 Wed Oct	102.71	5.81	6.00	6.40	5.30	-8	1,589,490,000	42.4%
27 Tue Oct	103.49	6.34	7.00	7.10	6.00	-9	1,116,427,500	47.5%
26 Mon Oct	103.50	6.98	5.00	7.65	4.70	36	756,900,000	-14.9%
23 Fri Oct	101.20	5.10	6.20	6.20	4.80	-29	889,357,500	176.5%
22 Thu Oct	104.00	7.19	6.00	7.31	6.00	2	321,682,500	142.9%

Charts for IEX 100.00 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis