IEX 107 CE (CALL) 23 November 2026 options price chart analysis Indian Energy Exc Ltd

IEX 107 CE is trading at ₹ 1.55 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 1.46 - Current price of IEX 107 CE is higher than this average.
30 minute average: ₹ 1.44 - Current price of IEX 107 CE is higher than this average.
Hourly average: ₹ 1.43 - Current price of IEX 107 CE is higher than this average.
Day open: ₹ 2.41
Day range: 1.35 - 2.41
Open Interest: 469800 (4.698 L)

Munafa Value: 80 - This score indicates that the option of IEX 107 CE is trending upwards. You can choose to buy it.

Lot size of IEX is: 4350

Spot price of IEX: 100.900 as on 30 Fri Oct 3:45pm
Day open: 104.900 Range: 100.900 to 104.900

Option Price: IEX CE 107 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.55	469800	2.41	2.41	1.35
3:39pm	1.55	469800	2.41	2.41	1.35
3:38pm	1.48	465450	2.41	2.41	1.35
3:36pm	1.43	491550	2.41	2.41	1.35
3:35pm	1.43	491550	2.41	2.41	1.35
3:34pm	1.43	491550	2.41	2.41	1.35
3:33pm	1.43	491550	2.41	2.41	1.35
3:32pm	1.43	491550	2.41	2.41	1.35
3:31pm	1.43	491550	2.41	2.41	1.35
3:30pm	1.43	491550	2.41	2.41	1.35

option chart IEX CE 107 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 107 CE CALL today?: Premium of IEX 107 CE is 3.44 on 29 Oct 2026 CALL opened at 2.31 and traded inside a Low-High range of 2.14-3.59 today. Please click here table for more current prices.
What is open interest of IEX 107 CALL CE today?: Open Interest of IEX 107 CE is 391500 today. This has changed 108750.00 from previous day.
What is underlying price of IEX 107 CE CALL today?: Underlying price of IEX 107 CE CALL is 105.35 today.
What is lot size of IEX 107 CALL CE today?: Lot size of IEX 107 CALL CE is 4350.00
Is IEX 107 CE CALL ITM or OTM or ATM?: IEX 107 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 107 CE (CALL) 23 November 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 100.90

IEX CALL CE available options strikes

IEX CE 96 strike, IEX CE 97 strike, IEX CE 98 strike, IEX CE 99 strike, IEX CE 100 strike, IEX CE 101 strike, IEX CE 102 strike, IEX CE 103 strike, IEX CE 104 strike, IEX CE 105 strike, All CE , All PE

IEX 107 CALL CE available expiry dates

IEX 23 Nov 2026 expiry

IEX 107 CE Live prices

Premium of CALL (CE) of strike 107 is at: 3.44 on 29 Oct 2026
CALL opened at 2.31 and traded inside a Low-High range of 2.14-3.59 as on 29 Thu Oct 2026

The underlying equity is trading at 100.90 which means that CALL of strike 107 is OTM CALL option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 4350

Total Open Interest for CALL (CE) of strike 107 is 391,500

Price action analysis of 107 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 107 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	100.90	3.44	2.31	3.59	2.14	41	1,703,025,000	38.5%
28 Wed Oct	105.35	2.43	2.84	2.84	2.20	-16	1,229,962,500	-9.7%
27 Tue Oct	102.71	2.90	3.00	3.05	2.60	-8	1,362,420,000	33.3%
26 Mon Oct	103.49	3.16	2.79	3.62	2.67	35	1,021,815,000	-5.3%
23 Fri Oct	103.50	2.34	2.85	2.85	2.05	-34	1,078,582,500	9.6%
22 Thu Oct	101.20	3.57	0.56	3.62	0.56	26	983,970,000	642.9%

Charts for IEX 107 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis