IEX 110 CE (CALL) 23 November 2026 options price chart analysis Indian Energy Exc Ltd

IEX 110 CE is trading at ₹ 4.21 on 3:40pm 05 Thu Nov 2026

10 minute average: ₹ 4.16 - Current price of IEX 110 CE is higher than this average.
30 minute average: ₹ 4.21 - Current price of IEX 110 CE is higher than this average.
Hourly average: ₹ 4.33 - Current price of IEX 110 CE is lower than this average.
Day open: ₹ 4.98
Day range: 3.89 - 5.42
Open Interest: 1979250 (19.793 L)

Munafa Value: 60 - This score indicates that the option of IEX 110 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 4350

Spot price of IEX: 112.200 as on 05 Thu Nov 3:45pm
Day open: 112.880 Range: 111.330 to 113.600

Option Price: IEX CE 110 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.21	1979250	4.98	5.42	3.89
3:39pm	4.21	1979250	4.98	5.42	3.89
3:38pm	4.14	1983600	4.98	5.42	3.89
3:37pm	4.14	1983600	4.98	5.42	3.89
3:36pm	4.14	1983600	4.98	5.42	3.89
3:35pm	4.15	1983600	4.98	5.42	3.89
3:33pm	4.15	1983600	4.98	5.42	3.89
3:32pm	4.15	1983600	4.98	5.42	3.89
3:31pm	4.15	1983600	4.98	5.42	3.89
3:30pm	4.15	1983600	4.98	5.42	3.89

option chart IEX CE 110 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 110 CE CALL today?: Premium of IEX 110 CE is 4.20 on 05 Nov 2026 CALL opened at 4.98 and traded inside a Low-High range of 3.89-5.42 today. Please click here table for more current prices.
What is open interest of IEX 110 CALL CE today?: Open Interest of IEX 110 CE is 1983600 today. This has changed -108750.00 from previous day.
What is underlying price of IEX 110 CE CALL today?: Underlying price of IEX 110 CE CALL is 112.19 today.
What is lot size of IEX 110 CALL CE today?: Lot size of IEX 110 CALL CE is 4350.00
Is IEX 110 CE CALL ITM or OTM or ATM?: IEX 110 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 110 CE (CALL) 23 November 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 112.20

IEX CALL CE available options strikes

IEX CE 107 strike, IEX CE 108 strike, IEX CE 109 strike, IEX CE 110 strike, IEX CE 111 strike, IEX CE 112 strike, IEX CE 113 strike, IEX CE 114 strike, IEX CE 115 strike, IEX CE 116 strike, IEX CE 117 strike, All CE , All PE

IEX 110 CALL CE available expiry dates

IEX 23 Nov 2026 expiry

IEX 110 CE Live prices

Premium of CALL (CE) of strike 110 is at: 4.20 on 05 Nov 2026
CALL opened at 4.98 and traded inside a Low-High range of 3.89-5.42 as on 05 Thu Nov 2026

The underlying equity is trading at 112.20 which means that CALL of strike 110 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 4350

Total Open Interest for CALL (CE) of strike 110 is 1,983,600

Price action analysis of 110 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	112.20	4.20	4.98	5.42	3.89	5	8,628,660,000	-8.4%
30 Fri Oct	109.00	0.86	1.99	1.99	0.80	-62	9,423,405,000	-13.7%
29 Thu Oct	107.52	2.27	1.63	2.42	1.40	39	10,918,282,500	38.4%
28 Wed Oct	100.90	1.63	1.70	1.81	1.40	-15	7,890,682,500	70.9%
27 Tue Oct	105.35	1.92	2.60	2.60	1.72	-13	4,617,090,000	37.9%
26 Mon Oct	102.71	2.23	1.65	2.60	1.35	32	3,349,282,500	23.8%

Charts for IEX 110 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis